Ár Nap Év Dátum
BANE Ank Bashneft 3,062.00 2.00 0.07% 171.33% 2024-03-27
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 2024-03-27
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CTRA Coterra Energy 27.86 0.40 1.46% 16.18% 2024-03-27
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
FLOT Sovkomflot Pao 128.99 -0.14 -0.11% 118.18% 2024-03-27
GAZP Gazprom 157.79 -0.15 -0.10% -7.76% 2024-03-27
INT World Kinect Corporation 26.46 0.54 2.08% 6.01% 2024-03-27
JNOS Slavneft' Y 27.80 0.30 1.09% 31.13% 2024-03-27
LKOH Lukoil 7,495.00 2.00 0.03% 73.50% 2024-03-28
NVTK Novatek 1,308.40 3.80 0.29% 12.79% 2024-03-28
REPX Riley Exploration Permian 32.35 1.00 3.19% -6.75% 2024-03-27
ROSN Rosneft 555.40 -0.70 -0.13% 45.58% 2024-03-27
SNGS Surgutneftegas 29.32 -0.01 -0.02% 23.98% 2024-03-28
TATN Tatneft 689.60 0.20 0.03% 87.85% 2024-03-28
TRMK TMK 216.24 -0.36 -0.17% 109.94% 2024-03-28
TRNFP Transneft 1,621.50 -2.00 -0.12% 52.25% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,780.00 -50.00 -1.77% 47.01% 2024-03-28

Ár Nap Év Dátum
INDEXCF MOEX 3309 4.47 0.14% 34.45% 2024-03-28