Coterra Energy - Részvényárfolyam

Részvényárfolyam
25.67
Napi Változás
0.78 3.13%
Havi
-6.18%
Évi
-8.94%
Q2 Előrejelzés
25.13


Ár Chg Nap Év Dátum
Ank Bashneft 1,905.00 -65.50 -3.32% -42.88% 2025-05-05
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
Boss Energy 3.61 0.03 0.84% -33.39% 2025-05-05
Berry Petroleum 2.59 0.02 0.78% -67.63% 2025-05-02
Bayan Resources 19,600.00 -300.00 -1.51% 3.02% 2025-05-05
ChampionX 25.23 0.69 2.81% -24.91% 2025-05-02
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Coterra Energy 25.67 0.78 3.13% -8.94% 2025-05-02
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-05
Sovkomflot Pao 81.70 -2.07 -2.47% -38.60% 2025-05-05
Galilee Energy 0.01 0 0% -86.67% 2025-05-05
Helios Energy 0.01 -0.002 -13.33% -74.51% 2025-05-05
World Kinect Corporation 25.81 0.39 1.53% 7.86% 2025-05-02
Slavneft' Y 16.20 -0.25 -1.52% -41.52% 2025-05-05
NexGen Energy 7.34 0.04 0.55% -35.22% 2025-05-02
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Ratio Energies Lp 399.30 8.80 2.25% 40.01% 2025-05-05
Riley Exploration Permian 25.84 0.48 1.89% 3.61% 2025-05-02
Strike Energy 0.18 0 0% -18.60% 2025-05-05
TotalEnergies SE 50.77 -0.09 -0.18% -24.52% 2025-05-05
Var'yeganneftegaz Pao 2,510.00 0 0% -35.11% 2025-05-05

Ár Nap Év Dátum
US500 5640 82.53 1.47% 8.86% 2025-05-05