Coterra Energy - Részvényárfolyam

Részvényárfolyam
28.29
Napi Változás
-0.14 -0.49%
Havi
1.54%
Évi
12.44%
Q2 Előrejelzés
27.35
Ár Chg Nap Év Dátum
BANE Ank Bashneft 3,393.00 55.50 1.66% 143.40% 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.29 -0.14 -0.49% 12.44% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
ETRN Equitrans Midstream 13.74 0.02 0.15% 174.25% 2024-04-26
FLOT Sovkomflot Pao 134.71 -0.73 -0.54% 121.49% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
INT World Kinect Corporation 23.01 -1.68 -6.80% -4.52% 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
REPX Riley Exploration Permian 26.76 -0.15 -0.56% -35.72% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26

Ár Nap Év Dátum
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26