Coterra Energy - Részvényárfolyam

Részvényárfolyam
26.88
Napi Változás
0.13 0.49%
Havi
-2.47%
Évi
1.40%
Q1 Előrejelzés
25.95


Ár Chg Nap Év Dátum
Ank Bashneft 2,430.00 -32.50 -1.32% -19.75% 2025-03-11
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
Boss Energy 2.16 0.03 1.17% -54.44% 2025-03-12
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
Bayan Resources 19,800.00 0 0% 1.67% 2025-03-11
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
Conpet 77.00 -0.40 -0.52% -10.26% 2025-03-10
Coterra Energy 26.88 0.13 0.49% 1.40% 2025-03-11
Energy Resources Of Australia 0.002 0 0% -96.00% 2025-03-11
Sovkomflot Pao 93.49 -0.06 -0.06% -31.83% 2025-03-11
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
World Kinect Corporation 27.95 -0.23 -0.82% 18.73% 2025-03-11
Slavneft' Y 19.90 -0.05 -0.25% -31.73% 2025-03-11
NexGen Energy 6.84 0.26 3.95% -32.08% 2025-03-11
Raizen 1.74 -0.01 -0.57% -50.57% 2025-03-11
Ratio Energies Lp 404.80 -10.20 -2.46% 44.42% 2025-03-11
Riley Exploration Permian 27.35 0.43 1.60% -0.76% 2025-03-11
Strike Energy 0.18 -0.002 -1.11% -24.26% 2025-03-12
TotalEnergies SE 56.14 -0.26 -0.46% -7.47% 2025-03-11
Var'yeganneftegaz Pao 3,030.00 20.00 0.66% 21.30% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12