Berry Petroleum - Részvényárfolyam

Részvényárfolyam
8.75
Napi Változás
0.08 0.87%
Havi
11.12%
Évi
19.14%
Q2 Előrejelzés
7.90
Ár Chg Nap Év Dátum
AR Antero Resources 33.80 0.41 1.23% 54.83% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BANE Ank Bashneft 3,401.00 63.50 1.90% 143.97% 2024-04-26
BCEI Civitas Resources 74.01 0.29 0.39% 9.82% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
COP ConocoPhillips 130.11 0.19 0.15% 28.53% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CRK Comstock Resources 10.32 0.02 0.19% -7.28% 2024-04-26
CTRA Coterra Energy 28.29 -0.14 -0.49% 12.44% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
FLOT Sovkomflot Pao 134.89 -0.55 -0.41% 121.79% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
LPI Vital Energy 55.18 0.53 0.97% 22.57% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.05% 38.07% 2024-04-26
MUR Murphy Oil 46.44 0.01 0.02% 29.47% 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.78% 53.28% 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26