Ár Nap Év Dátum
AR Antero Resources 25.60 -0.21 -0.81% 15.26% 2024-03-18
ARX Arc Resources 23.67 0.34 1.46% 54.00% 2024-03-18
ATH Athabasca Oil 5.26 -0.04 -0.75% 86.52% 2024-03-18
BANE Ank Bashneft 2,954.50 -37.50 -1.25% 170.19% 2024-03-18
BCEI Civitas Resources 73.00 1.58 2.21% 15.09% 2024-03-18
BRY Berry Petroleum 7.50 0.16 2.18% 1.63% 2024-03-18
BYAN Bayan Resources 19,350.00 -50.00 -0.26% 0% 2024-03-19
BYE Byron Energy 0.08 0.001 1.25% -4.71% 2024-03-19
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
COTE Conpet 85.80 0 0% 16.89% 2024-03-18
CPE Callon Petroleum 33.74 0.18 0.54% 12.43% 2024-03-18
CRK Comstock Resources 7.88 -0.12 -1.50% -24.74% 2024-03-18
CTRA Coterra Energy 26.55 0.13 0.49% 12.55% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
ERA Energy Resources Of Australia 0.05 -0.001 -2.00% -77.21% 2024-03-19
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 2024-03-18
FLOT Sovkomflot Pao 133.35 -2.08 -1.54% 118.89% 2024-03-18
GLL Galilee Energy 0.04 0 0% -71.54% 2024-03-19
HE8 Helios Energy 0.05 -0.001 -2.08% -48.91% 2024-03-19
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
JNOS Slavneft' Y 28.30 -0.50 -1.74% 42.21% 2024-03-18
LPI Vital Energy 51.57 0.77 1.52% 24.36% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
MTDR Matador Resources 66.50 -0.06 -0.09% 45.96% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
POU Paramount Resources 26.50 0.09 0.34% -7.70% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
PXT Parex Resources 21.21 0.13 0.62% -12.06% 2024-03-18
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 2024-03-18
RATIL Ratio Energies Lp 295.00 12.60 4.46% 48.02% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SM SM Energy 46.65 -0.14 -0.30% 77.11% 2024-03-18
STX Strike Energy 0.25 0.01 4.17% -33.33% 2024-03-19
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
TTE TotalEnergies SE 62.63 0.15 0.24% 16.28% 2024-03-18
VJGZ Var'yeganneftegaz Pao 2,720.00 96.00 3.66% 43.92% 2024-03-18
WCP Whitecap Resources 10.02 0.08 0.80% 3.09% 2024-03-18
WTI W&T Offshore 2.59 0 0% -42.83% 2024-03-18