Athabasca Oil - Részvényárfolyam

Részvényárfolyam
4.82
Napi Változás
0.13 2.77%
Havi
-2.23%
Évi
-4.74%
Q1 Előrejelzés
4.78


Ár Chg Nap Év Dátum
Advantage Oil & Gas 9.25 0.13 1.43% -7.41% 2025-03-11
Arc Resources 25.65 0.64 2.56% 12.40% 2025-03-11
Athabasca Oil 4.82 0.13 2.77% -4.74% 2025-03-11
Civitas Resources 33.00 0.95 2.96% -53.04% 2025-03-11
Birchcliff Energy 5.07 0.14 2.84% -7.65% 2025-03-11
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Ovintiv 56.11 1.41 2.58% -18.22% 2025-03-11
Gibson Energy 21.51 0.13 0.61% -5.99% 2025-03-11
Kelt Exploration 6.05 0.21 3.60% 5.22% 2025-03-11
Keyera 42.62 0.22 0.52% 23.04% 2025-03-11
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
MEG Energy 22.87 0.17 0.75% -21.22% 2025-03-11
NuVista Energy 11.64 -0.08 -0.68% 2.74% 2025-03-11
PEYTO 15.64 0.39 2.56% 11.24% 2025-03-11
Paramount Resources 16.00 0.01 0.06% -39.83% 2025-03-11
Pembina Pipeline 55.23 -0.40 -0.72% 14.68% 2025-03-11
Surge Energy 5.40 0.32 6.30% -16.28% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Tourmaline Oil 64.99 0.47 0.73% 8.92% 2025-03-11
Texas Pacific Land 1,327.43 -3.84 -0.29% -15.74% 2025-03-11
Whitecap Resources 8.30 0.31 3.88% -12.35% 2025-03-11