Paramount Resources - Részvényárfolyam

Részvényárfolyam
29.40
Napi Változás
0.60 2.08%
Havi
10.57%
Évi
-8.04%
Q2 Előrejelzés
26.98
Ár Nap Év Dátum
AAV Advantage Oil & Gas 10.49 0.15 1.45% 38.94% 2024-04-19
ARX Arc Resources 25.09 0.12 0.48% 53.55% 2024-04-19
ATH Athabasca Oil 5.10 0.04 0.79% 52.69% 2024-04-19
BIR Birchcliff Energy 5.56 0.11 2.02% -30.24% 2024-04-19
BNE Bonterra Energy 6.16 0.02 0.33% -14.33% 2024-04-19
BTE Baytex Energy 5.13 0.15 3.01% 0.79% 2024-04-19
CFW Calfrac Well Services 4.75 0.08 1.71% 9.95% 2024-04-19
CNQ Canadian Natural Resources 106.28 0.44 0.42% 31.96% 2024-04-19
CPG Crescent Point Energy 11.86 0.21 1.80% 18.96% 2024-04-19
CR Crew Energy 4.48 0.08 1.82% -3.24% 2024-04-19
CVE Cenovus Energy 28.83 0.37 1.28% 20.61% 2024-04-19
ERF Enerplus 27.54 0.18 0.66% 39.73% 2024-04-19
FRU Freehold Royalties 14.41 0.22 1.55% -3.03% 2024-04-19
GTE Gran Tierra Energy 11.20 0.22 2.00% -5.88% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
MEG MEG Energy 31.73 0.46 1.47% 40.71% 2024-04-19
NVA NuVista Energy 12.30 0.22 1.82% 6.40% 2024-04-19
PEY PEYTO 14.98 0.16 1.08% 19.94% 2024-04-19
POU Paramount Resources 29.40 0.60 2.08% -8.04% 2024-04-19
PSK PrairieSky Royalty 27.55 0.17 0.62% 32.32% 2024-04-19
PXT Parex Resources 23.88 0.27 1.14% -12.97% 2024-04-19
SGY Surge Energy 7.65 0.01 0.13% -16.67% 2024-04-19
SU Suncor Energy 53.32 0.93 1.78% 29.29% 2024-04-19
TCW Trican Well Service 4.30 0.06 1.42% 35.65% 2024-04-19
TOU Tourmaline Oil 65.24 1.12 1.75% 8.30% 2024-04-19
VET Vermilion Energy 16.52 0.34 2.10% -5.22% 2024-04-19
WCP Whitecap Resources 10.43 0.10 0.97% -2.16% 2024-04-19

Ár Nap Év Dátum
SPTSX TSX 21857 148.08 0.68% 5.94% 2024-04-19