Paramount Resources - Részvényárfolyam

Részvényárfolyam
15.87
Napi Változás
0.06 0.38%
Havi
4.89%
Évi
-51.60%
Q2 Előrejelzés
15.56


Ár Chg Nap Év Dátum
Advantage Oil & Gas 10.32 0.07 0.68% -5.23% 2025-05-07
Arc Resources 26.67 0.72 2.76% 3.67% 2025-05-07
Athabasca Oil 4.46 0.03 0.68% -7.66% 2025-05-07
Birchcliff Energy 5.88 0.04 0.68% 1.55% 2025-05-07
Bonterra Energy 2.95 -0.15 -4.84% -47.32% 2025-05-07
Berry Petroleum 2.38 -0.08 -3.25% -69.09% 2025-05-07
Baytex Energy 2.04 -0.06 -2.63% -60.10% 2025-05-07
Calfrac Well Services 3.41 0.06 1.79% -16.83% 2025-05-07
Canadian Natural Resources 39.82 0.54 1.37% -24.84% 2025-05-07
Crescent Point Energy 7.97 -0.04 -0.50% -33.53% 2025-05-07
Cenovus Energy 16.28 -0.05 -0.31% -42.88% 2025-05-07
Freehold Royalties 11.29 0.02 0.18% -19.41% 2025-05-07
Gran Tierra Energy 5.73 0.08 1.42% -54.95% 2025-05-07
Kelt Exploration 5.67 0.08 1.43% -6.74% 2025-05-07
Vital Energy 13.82 -0.05 -0.32% -74.23% 2025-05-07
MEG Energy 19.39 -0.27 -1.37% -38.91% 2025-05-07
NuVista Energy 11.82 0.10 0.85% -7.44% 2025-05-07
PEYTO 18.29 0.29 1.58% 19.35% 2025-05-07
Paramount Resources 15.87 0.06 0.38% -51.60% 2025-05-07
PrairieSky Royalty 23.10 0.06 0.26% -11.63% 2025-05-07
Parex Resources 10.60 -0.18 -1.67% -55.22% 2025-05-07
Surge Energy 4.65 0.01 0.22% -34.87% 2025-05-07
Suncor Energy 47.01 -1.36 -2.80% -12.42% 2025-05-07
Trican Well Service 4.10 0.02 0.49% 0.24% 2025-05-07
Tourmaline Oil 63.80 2.23 3.61% -3.89% 2025-05-07
Vermilion Energy 8.39 -0.22 -2.56% -49.12% 2025-05-07
Whitecap Resources 7.74 0.08 1.04% -24.34% 2025-05-07

Ár Nap Év Dátum
TSX 25161 186.46 0.75% 13.04% 2025-05-07