Részvényárfolyam
10.62
Napi Változás
0.11 1.05%
Havi
14.94%
Évi
29.67%
Q1 Előrejelzés
9.83
Ár Nap Év Dátum
AAV Advantage Oil & Gas 9.89 -0.05 -0.50% 22.40% 2024-03-18
ARX Arc Resources 23.67 0.34 1.46% 54.00% 2024-03-18
BIR Birchcliff Energy 5.33 0.03 0.57% -34.12% 2024-03-18
BNE Bonterra Energy 6.24 0.16 2.63% 6.30% 2024-03-18
BTE Baytex Energy 4.56 0.06 1.33% 2.01% 2024-03-18
CFW Calfrac Well Services 4.10 0.02 0.49% 2.50% 2024-03-18
CNQ Canadian Natural Resources 99.36 1.08 1.10% 41.10% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
CPG Crescent Point Energy 10.62 0.11 1.05% 29.67% 2024-03-18
CR Crew Energy 4.57 0.11 2.47% -6.35% 2024-03-18
CVE Cenovus Energy 25.66 0.48 1.91% 15.79% 2024-03-18
ECA Ovintiv 68.51 0.15 0.22% 46.08% 2024-03-18
ERF Enerplus 25.22 0.49 1.98% 34.94% 2024-03-18
FRU Freehold Royalties 14.46 0.11 0.77% 2.12% 2024-03-18
KEL Kelt Exploration 5.84 -0.03 -0.51% 27.79% 2024-03-18
KOS Kosmos Energy 5.77 0.07 1.23% -9.70% 2024-03-18
MEG MEG Energy 30.35 0.21 0.70% 54.53% 2024-03-18
MTDR Matador Resources 66.50 -0.06 -0.09% 45.96% 2024-03-18
NVA NuVista Energy 11.57 0.09 0.78% 1.58% 2024-03-18
PEY PEYTO 14.42 0.14 0.98% 16.29% 2024-03-18
POU Paramount Resources 26.50 0.09 0.34% -7.70% 2024-03-18
PPL Pembina Pipeline 47.28 -0.10 -0.21% 11.77% 2024-03-18
PSK PrairieSky Royalty 25.57 -0.13 -0.51% 21.88% 2024-03-18
PXT Parex Resources 21.21 0.13 0.62% -12.06% 2024-03-18
SGY Surge Energy 7.02 0.13 1.89% -11.81% 2024-03-18
SM SM Energy 46.65 -0.14 -0.30% 77.11% 2024-03-18
SU Suncor Energy 49.16 0.30 0.61% 21.05% 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 2024-03-18
TOU Tourmaline Oil 60.92 -0.63 -1.02% 10.44% 2024-03-18
VET Vermilion Energy 16.06 0.77 5.04% -5.70% 2024-03-18
WCP Whitecap Resources 10.02 0.08 0.80% 3.09% 2024-03-18

Ár Nap Év Dátum
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18