PXT

20.50

Napi Változás:

-0.34%

Évi:

26.54%

Ár Nap Év
Advantage Oil & Gas 4.69 -0.16 -3.30% 193.13%
Arc Resources 9.44 -0.15 -1.56% 65.91%
Athabasca Oil 0.79 0.01 1.28% 378.79%
Birchcliff Energy 4.71 -0.11 -2.28% 292.50%
Bonterra Energy 5.67 -0.05 -0.87% 265.81%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Baytex Energy 2.13 -0.01 -0.47% 243.55%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
Canadian Natural Resources 41.17 -0.32 -0.77% 74.23%
Callon Petroleum 39.38 -0.79 -1.97% 3,354.39%
Crescent Point Energy 4.56 0.05 1.11% 120.29%
Crew Energy 2.16 -0.05 -2.26% 657.89%
Comstock Resources 6.06 -0.14 -2.26% 13.06%
Cenovus Energy 10.41 0.04 0.39% 74.66%
Enerplus 7.77 0.07 0.91% 134.74%
Gran Tierra Energy 0.75 -0.03 -3.85% 97.37%
Laredo Petroleum 55.05 -1.22 -2.17% 258.63%
MEG Energy 7.96 0.01 0.13% 124.86%
Matador Resources 30.89 -0.01 -0.03% 255.88%
PEYTO 7.23 -0.19 -2.56% 263.32%
Paramount Resources 16.15 0.25 1.57% 759.04%
Parex Resources 20.50 -0.07 -0.34% 26.54%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Surge Energy 0.54 -0.02 -3.57% 74.19%
Suncor Energy 24.56 -0.33 -1.33% 16.56%
Trican Well Service 2.62 0.04 1.55% 187.91%
Tourmaline Oil 34.06 -0.68 -1.96% 150.07%
Vermilion Energy 8.97 -0.07 -0.77% 64.29%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.71 -0.04 -0.70% 158.37%
W&T Offshore 4.03 -0.13 -3.13% 78.32%

Ár Nap Év
CATSX 20289 -22.50 -0.11% 25.48%