Részvényárfolyam
9.69
Napi Változás
0.21 2.22%
Havi
33.66%
Évi
-10.28%
Q1 Előrejelzés
9.67
Ár Nap Év Dátum
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BCEI Civitas Resources 75.91 0.97 1.29% 12.54% 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.57% -30.20% 2024-03-28
BTE Baytex Energy 4.89 0.12 2.52% -3.55% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
GTE Gran Tierra Energy 9.69 0.21 2.22% -10.28% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
SGY Surge Energy 7.71 0.09 1.18% -11.68% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
TPL Texas Pacific Land 578.51 2.18 0.38% -65.81% 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28