PEYTO - Részvényárfolyam

Részvényárfolyam
18.55
Napi Változás
0.25 1.37%
Havi
14.29%
Évi
20.85%
Q2 Előrejelzés
17.16


Ár Chg Nap Év Dátum
Advantage Oil & Gas 10.25 0.01 0.10% -5.09% 2025-05-08
Arc Resources 26.78 0.11 0.41% 3.60% 2025-05-08
Civitas Resources 27.16 0.13 0.48% -64.71% 2025-05-08
Birchcliff Energy 6.02 0.09 1.52% 3.26% 2025-05-08
Bonterra Energy 3.14 0.19 6.44% -44.23% 2025-05-08
Baytex Energy 2.21 0.14 6.76% -56.92% 2025-05-08
Calfrac Well Services 3.47 0.06 1.76% -16.39% 2025-05-08
Canadian Natural Resources 41.82 2.00 5.02% -21.15% 2025-05-08
Crescent Point Energy 8.35 0.26 3.21% -30.59% 2025-05-08
Cenovus Energy 17.78 1.49 9.15% -37.44% 2025-05-08
Freehold Royalties 11.51 0.13 1.14% -16.47% 2025-05-08
Kelt Exploration 5.88 0.11 1.91% -1.01% 2025-05-08
MEG Energy 20.81 1.45 7.49% -34.06% 2025-05-08
NuVista Energy 12.11 0.24 2.02% -5.02% 2025-05-08
PEYTO 18.55 0.25 1.37% 20.85% 2025-05-08
Paramount Resources 16.13 0.12 0.75% -50.69% 2025-05-08
PrairieSky Royalty 22.97 -0.15 -0.65% -12.16% 2025-05-08
Parex Resources 11.37 0.81 7.67% -53.78% 2025-05-08
Surge Energy 4.84 0.19 4.09% -32.87% 2025-05-08
Suncor Energy 47.69 0.70 1.49% -13.18% 2025-05-08
Trican Well Service 4.13 0.03 0.73% -2.13% 2025-05-08
Tourmaline Oil 61.90 -1.78 -2.80% -8.12% 2025-05-08
Texas Pacific Land 1,295.64 -47.74 -3.55% 129.93% 2025-05-08
Vermilion Energy 8.71 0.21 2.47% -47.72% 2025-05-08
Whitecap Resources 7.96 0.21 2.71% -22.94% 2025-05-08

Ár Nap Év Dátum
TSX 25254 92.88 0.37% 12.86% 2025-05-08