Whitecap Resources - Részvényárfolyam

Részvényárfolyam
8.30
Napi Változás
0.31 3.88%
Havi
-14.78%
Évi
-12.35%
Q1 Előrejelzés
9.31


Ár Chg Nap Év Dátum
Advantage Oil & Gas 9.25 0.13 1.43% -7.41% 2025-03-11
Arc Resources 25.65 0.64 2.56% 12.40% 2025-03-11
Birchcliff Energy 5.07 0.14 2.84% -7.65% 2025-03-11
Bonterra Energy 3.58 0.11 3.17% -39.01% 2025-03-11
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
Baytex Energy 2.93 0.09 3.17% -32.02% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
Crescent Point Energy 8.45 0.26 3.17% -17.08% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Freehold Royalties 12.22 0.17 1.41% -12.96% 2025-03-11
Kelt Exploration 6.05 0.21 3.60% 5.22% 2025-03-11
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
MEG Energy 22.87 0.17 0.75% -21.22% 2025-03-11
NuVista Energy 11.64 -0.08 -0.68% 2.74% 2025-03-11
PEYTO 15.64 0.39 2.56% 11.24% 2025-03-11
Paramount Resources 16.00 0.01 0.06% -39.83% 2025-03-11
PrairieSky Royalty 25.89 0.18 0.70% 2.05% 2025-03-11
Parex Resources 12.63 0.01 0.08% -40.00% 2025-03-11
Surge Energy 5.40 0.32 6.30% -16.28% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Tourmaline Oil 64.99 0.47 0.73% 8.92% 2025-03-11
Vermilion Energy 11.17 0.59 5.58% -26.17% 2025-03-11
Whitecap Resources 8.30 0.31 3.88% -12.35% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11