SU

26.83

Napi Változás:

4.85%

Évi:

55.45%

Ár Nap Év
Advantage Oil & Gas 6.19 0.19 3.17% 231.02%
Arc Resources 11.79 0.69 6.22% 91.09%
Athabasca Oil 0.89 0.03 3.49% 559.26%
BP 331.30 11.10 3.47% 41.31%
Baytex Energy 3.33 0.16 5.05% 616.13%
Calfrac Well Services 3.42 0.11 3.32% 2,180.00%
Canadian Natural Resources 46.11 1.50 3.36% 106.03%
Crescent Point Energy 5.83 0.49 9.18% 240.94%
Cenovus Energy 12.63 0.51 4.17% 127.48%
Chevron 102.89 2.29 2.28% 39.17%
ENI 26.21 0.55 2.14% 64.64%
Ovintiv Inc. 40.88 1.38 3.49% 247.91%
Enerplus 9.76 0.67 7.37% 284.25%
Total 39.94 -0.32 -0.79% 13.63%
Freehold Royalties 10.26 0.27 2.70% 158.44%
Gibson Energy 23.65 0.28 1.20% 5.39%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.97 0.95 2.50% 133.21%
Keyera 32.75 0.52 1.61% 61.25%
MEG Energy 9.78 0.87 9.76% 249.29%
Murphy Oil 23.83 1.52 6.81% 159.02%
NuVista Energy 5.16 0.31 6.39% 706.25%
Occidental Petroleum 30.11 2.02 7.19% 191.20%
PEYTO 10.04 0.32 3.29% 293.73%
Paramount Resources 18.41 1.41 8.29% 725.56%
Pembina Pipeline 40.40 0.61 1.53% 38.64%
PrairieSky Royalty 14.09 0.34 2.47% 63.27%
Phillips 66 70.68 2.66 3.91% 30.94%
Parex Resources 23.12 0.65 2.89% 54.75%
Statoil Asa 23.94 -0.13 -0.54% 65.22%
Suncor Energy 26.83 1.24 4.85% 55.45%
Trican Well Service 2.94 0.11 3.89% 153.45%
Tourmaline Oil 45.90 2.07 4.72% 167.48%
Vermilion Energy 11.50 0.67 6.19% 238.24%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 70.70 3.07 4.54% 57.74%
Whitecap Resources 6.98 0.54 8.39% 178.09%
YPF 4.56 0.04 0.88% 22.58%

Ár Nap Év
CATSX 20496 93.83 0.46% 26.19%