Suncor Energy - Részvényárfolyam

Részvényárfolyam
51.03
Napi Változás
-0.51 -0.99%
Havi
-9.81%
Évi
8.02%
Q1 Előrejelzés
51.17


Ár Chg Nap Év Dátum
Advantage Oil & Gas 9.25 0.13 1.43% -7.41% 2025-03-11
Arc Resources 25.65 0.64 2.56% 12.40% 2025-03-11
Athabasca Oil 4.82 0.13 2.77% -4.74% 2025-03-11
BP 409.63 -2.08 -0.50% -15.54% 2025-03-12
Baytex Energy 2.93 0.09 3.17% -32.02% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
Crescent Point Energy 8.45 0.26 3.17% -17.08% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
ENI 29.79 0.15 0.51% -7.34% 2025-03-11
Ovintiv 56.11 1.41 2.58% -18.22% 2025-03-11
Freehold Royalties 12.22 0.17 1.41% -12.96% 2025-03-11
Gibson Energy 21.51 0.13 0.61% -5.99% 2025-03-11
Imperial Oil 95.79 -4.13 -4.13% 7.34% 2025-03-11
Keyera 42.62 0.22 0.52% 23.04% 2025-03-11
MEG Energy 22.87 0.17 0.75% -21.22% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
NuVista Energy 11.64 -0.08 -0.68% 2.74% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
PEYTO 15.64 0.39 2.56% 11.24% 2025-03-11
Paramount Resources 16.00 0.01 0.06% -39.83% 2025-03-11
Pembina Pipeline 55.23 -0.40 -0.72% 14.68% 2025-03-11
PrairieSky Royalty 25.89 0.18 0.70% 2.05% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Parex Resources 12.63 0.01 0.08% -40.00% 2025-03-11
Statoil Asa 23.93 -0.22 -0.91% -6.92% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Tourmaline Oil 64.99 0.47 0.73% 8.92% 2025-03-11
Vermilion Energy 11.17 0.59 5.58% -26.17% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Whitecap Resources 8.30 0.31 3.88% -12.35% 2025-03-11
YPF 31.89 0.33 1.05% 80.78% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11