Suncor Energy - Részvényárfolyam

Részvényárfolyam
52.39
Napi Változás
0.21 0.40%
Havi
6.48%
Évi
26.09%
Q2 Előrejelzés
49.06
Ár Nap Év Dátum
AAV Advantage Oil & Gas 10.34 -0.03 -0.29% 31.55% 2024-04-18
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
ATH Athabasca Oil 5.06 -0.08 -1.56% 47.09% 2024-04-18
BP BP 509.20 -3.20 -0.62% -4.05% 2024-04-19
BTE Baytex Energy 4.98 0 0% -5.50% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 2024-04-18
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-18
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 2024-04-18
CVX Chevron 157.52 0.85 0.54% -7.71% 2024-04-18
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ECA Ovintiv 70.99 -0.31 -0.43% 39.01% 2024-04-18
ERF Enerplus 27.36 -0.26 -0.94% 38.39% 2024-04-18
FRU Freehold Royalties 14.19 -0.06 -0.42% -5.59% 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
NVA NuVista Energy 12.08 -0.16 -1.31% 2.63% 2024-04-18
OXY Occidental Petroleum 66.06 0.03 0.05% 5.75% 2024-04-18
PEY PEYTO 14.82 -0.12 -0.80% 16.60% 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 2024-04-18
PSK PrairieSky Royalty 27.38 -0.16 -0.58% 31.95% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXT Parex Resources 23.61 0.03 0.13% -14.49% 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 2024-04-18
YPF YPF 19.06 -2.70 -12.39% 64.84% 2024-04-18

Ár Nap Év Dátum
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18