Gibson Energy - Részvényárfolyam

Részvényárfolyam
22.79
Napi Változás
0.02 0.09%
Havi
-2.23%
Évi
2.66%
Q2 Előrejelzés
22.63
Ár Chg Nap Év Dátum
AM Antero Midstream Partners 13.92 -0.02 -0.14% 35.94% 2024-04-24
ATH Athabasca Oil 5.03 -0.01 -0.20% 51.51% 2024-04-24
BEP-U Brookfield Renewable 29.66 0.81 2.81% -30.47% 2024-04-23
CFW Calfrac Well Services 4.80 -0.04 -0.83% 11.63% 2024-04-24
CNQ Canadian Natural Resources 105.71 0.45 0.43% 31.22% 2024-04-24
CVE Cenovus Energy 29.18 0.12 0.41% 25.88% 2024-04-24
DHT DHT 11.31 -0.02 -0.18% 10.34% 2024-04-24
ENLC EnLink Midstream 13.71 0.10 0.70% 34.23% 2024-04-24
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FRO Frontline 23.24 -0.18 -0.75% 41.07% 2024-04-24
GEI Gibson Energy 22.79 0.02 0.09% 2.66% 2024-04-24
KEY Keyera 35.73 -0.01 -0.03% 11.97% 2024-04-24
MEG MEG Energy 31.85 0.15 0.47% 43.47% 2024-04-24
MPLX MPLX 41.64 0.16 0.39% 19.18% 2024-04-24
NS NuStar Energy 22.57 -0.14 -0.62% 41.33% 2024-04-24
PPL Pembina Pipeline 48.55 0.05 0.10% 9.64% 2024-04-24
SU Suncor Energy 53.73 0.26 0.49% 31.98% 2024-04-24
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-24
TGS Transportadora De Gas Del Sur 16.40 -0.17 -1.03% 53.56% 2024-04-24
TK Teekay 7.27 -0.01 -0.14% 19.38% 2024-04-24
TNK Teekay Tankers 56.01 -0.46 -0.81% 32.01% 2024-04-24
TOU Tourmaline Oil 66.32 0.16 0.24% 9.75% 2024-04-24
TRGP Targa Resources 116.48 0.50 0.43% 54.26% 2024-04-24
WES Western Gas Partners 35.70 0.10 0.27% 32.84% 2024-04-24
WMB Williams Companies 39.09 0.32 0.83% 30.59% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21971 -40.69 -0.18% 7.49% 2024-04-24