FRO

8.54

Napi Változás:

0.29%

Évi:

13.65%

Ár Nap Év
Antero Midstream Partners 10.17 -0.14 -1.31% 77.71%
Ardmore Shipping 4.18 0.30 7.60% -8.04%
Powershares Build America Bond Portfolio 33.03 0.03 0.09% 1.35%
CSX 95.28 -0.53 -0.55% 37.23%
DHT 6.49 0.03 0.39% 23.52%
Enersys 95.10 -0.05 -0.05% 49.93%
Enterprise Products Partners 24.14 0.09 0.35% 33.60%
Equitrans Midstream Corp 8.82 -0.30 -3.29% 3.76%
Frontline 8.54 0.03 0.29% 13.65%
Genesis Energy 11.21 0.02 0.18% 30.05%
Golar LNG (USA) 13.18 0.02 0.11% 69.56%
Genco Shipping & Trading Limited 18.97 0.08 0.42% 174.13%
Holly Energy Partners 22.57 0.05 0.22% 41.50%
Inter Pipeline 20.37 0.07 0.34% 62.57%
J. B. Hunt 160.40 0.71 0.44% 33.83%
Kirby 63.65 0.07 0.11% 16.04%
Kansas City Southern 283.63 0 0% 92.10%
Pimco Enhanced Short Mat Str Fund 101.95 -0.01 -0.01% 0.06%
Martin Midstream Partners 3.05 -0.12 -3.79% 28.69%
Nordic American Tanker 3.42 -0.04 -1.01% -20.21%
NuStar Energy 18.62 -0.05 -0.24% 17.15%
Norfolk Southern 264.13 -0.63 -0.24% 51.37%
Phillips 66 Partners 40.85 0.50 1.24% 6.04%
Ship Finance International 8.08 -0.03 -0.37% -15.92%
Shell Midstream Partners 15.18 -0.30 -1.94% 44.43%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 15.34 0.03 0.20% 31.34%
Transportadora De Gas Del Sur 5.10 0.04 0.79% -6.76%
Teekay 3.85 0.02 0.39% 59.54%
Teekay Tankers 14.31 -0.12 -0.83% 6.32%
Union Pacific 219.01 1.50 0.69% 29.31%

Ár Nap Év
US2000 2295 9.85 0.43% 59.51%