CSX - Részvényárfolyam

Részvényárfolyam
34.39
Napi Változás
0.20 0.59%
Havi
-7.00%
Évi
12.53%
Q2 Előrejelzés
36.36
Ár Nap Év Dátum
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
CHRW C.H. Robinson Worldwide 69.81 0.96 1.39% -27.29% 2024-04-18
CSX CSX 34.39 0.20 0.59% 12.53% 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
EXPD Expeditors International Of Washington 114.76 0.13 0.11% 2.61% 2024-04-18
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
JBHT J. B. Hunt 163.83 -4.28 -2.54% -8.17% 2024-04-18
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 2024-04-18
NSC Norfolk Southern 240.12 0.71 0.29% 14.43% 2024-04-18
ODFL Old Dominion Freight Line 207.82 -3.28 -1.55% 20.12% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
RSG Republic Services 188.75 -0.37 -0.20% 37.23% 2024-04-18
TFII TFI International 195.10 -3.67 -1.85% 22.68% 2024-04-18
UNP Union Pacific 229.65 0.23 0.10% 13.69% 2024-04-18
UPS United Parcel Service 142.59 0.04 0.03% -27.26% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 2024-04-18
WM Waste Management 204.91 -1.34 -0.65% 24.11% 2024-04-18

Ár Nap Év Dátum
SPX US500 5003 -11.09 -0.22% 21.14% 2024-04-19
NDX US100 17335 -99.31 -0.57% 33.49% 2024-04-19