CSX CSX | Részvényárfolyam

Name: CSX CSX | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CSX,CSX,Részvényárfolyam,1/23/2020.

Price

76.48

Napi Változás:

2.03 2.72%

Évi:

17.57%

width

height

Preview

		Ár		Nap	Év	Dátum
CNI	Canadian National Railway USA	95.24	0.92	0.98%	16.06%	2020-01-23
CP	Canadian Pacific Railway USA	260.43	2.25	0.87%	28.86%	2020-01-23
CSX	CSX	76.48	2.03	2.72%	17.57%	2020-01-23
GWR	Genesee & Wyoming	111.88	-0.06	-0.05%	51.21%	2019-12-27
KSU	Kansas City Southern	163.42	1.95	1.18%	52.25%	2020-01-23
NSC	Norfolk Southern	208.58	5.44	2.68%	25.70%	2020-01-23
UNP	Union Pacific	187.25	6.32	3.49%	16.78%	2020-01-23

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3324		0.16	0.005%	25.82%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10553	0.0040	-0.36%
GBPUSD	1.31198	0.0023	-0.18%
AUDUSD	0.68427	0.0000	0.00%
NZDUSD	0.65989	0.0004	0.06%
USDJPY	109.49	0.2660	-0.24%
USDCNY	6.92713	0.0159	0.23%
USDCHF	0.96936	0.0018	0.18%
USDCAD	1.31294	0.0008	-0.06%
USDMXN	18.7758	0.0745	0.40%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1688	0.0138	-0.33%
USDRUB	61.8915	0.0374	0.06%
DXY	97.686	0.1594	0.16%
BTCUSD	8,356.00	300	-3.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,160	24	-0.08%
S&P 500	3,325	0	0.01%
NASDAQ 100	9,215	26	0.29%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,549	22	-0.30%
DAX	13,482	25	-0.19%
CAC 40	6,006	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Italy	1.25	0.103	-0.10%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.4835	0.73	-1.29%
Brent	61.9095	1.20	-1.90%
Natural gas	1.9093	0.01	0.41%
Gasoline	1.5700	0.01	-0.93%
Heating oil	1.7926	0.00	-0.22%
Gold	1,562.49	3.83	0.25%
Silver	17.7921	0.13	-0.71%
Copper	2.7343	0.04	-1.45%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Nickel	13,559.50	24.50	-0.18%
[+]