NSC

271.52

Napi Változás:

0.01%

Évi:

52.87%

Ár Nap Év
Atlas Air Worldwide 73.04 -1.19 -1.60% 78.76%
Alaska Air 64.45 -1.03 -1.57% 70.64%
ArcBest Corp 59.00 -1.10 -1.83% 153.55%
C.H. Robinson Worldwide 98.71 -1.29 -1.29% 26.34%
Canadian National Railway USA 111.04 0.72 0.65% 26.59%
Canadian Pacific Railway USA 80.54 0.17 0.21% -67.94%
CSX 97.29 0.06 0.06% 38.69%
Delta Air Lines 45.90 -0.60 -1.29% 50.69%
Echo Global Logistics 32.60 -0.34 -1.03% 56.73%
Expeditors International Of Washington 124.85 -0.81 -0.64% 68.31%
FedEx 292.99 -3.10 -1.05% 119.17%
Forward Air 91.75 1.08 1.19% 83.90%
Greenbrier Companies 47.17 -0.54 -1.13% 102.62%
Golar LNG (USA) 13.42 0.11 0.83% 65.27%
Heartland Express 17.79 -0.02 -0.11% -13.56%
HUB 67.40 1.09 1.64% 42.59%
IDEX 220.83 0.58 0.26% 44.60%
J. B. Hunt 164.61 -0.64 -0.39% 42.30%
JetBlue Airways 18.33 -0.32 -1.72% 52.62%
Kirby 65.50 -1.38 -2.06% 20.92%
Knight Transportation 46.44 -0.27 -0.58% 16.74%
Kansas City Southern 292.36 -1.94 -0.66% 97.37%
Landstar System 159.80 -1.05 -0.65% 45.78%
Southwest Airlines 57.28 -0.29 -0.50% 57.62%
Norfolk Southern 271.52 0.03 0.01% 52.87%
Old Dominion Freight Line 250.13 -0.90 -0.36% 54.23%
Ryder System 76.26 -3.16 -3.98% 104.23%
Roper Industries 464.28 5.04 1.10% 17.83%
Republic Services 109.64 0.07 0.06% 34.26%
Saia 209.54 3.88 1.89% 92.42%
TFI International Inc 114.00 0.99 0.88% 155.66%
Trinity Industries 29.16 7.16 32.55% 31.41%
Union Pacific 222.62 1.29 0.58% 32.57%
United Parcel Service 201.09 -2.11 -1.04% 90.35%
Westinghouse Air Brake Technologies 80.63 3.82 4.97% 30.55%
Waste Connections 121.66 0.67 0.55% 35.37%
Werner 44.69 -0.64 -1.41% 6.84%
Waste Management 140.25 0.34 0.24% 34.22%
XPO Logistics 148.45 4.41 3.06% 91.33%
Yellow Corporation 6.81 0.36 5.58% 278.33%

Ár Nap Év
US500 4264 2.91 0.07% 36.49%