Price

174.01

Napi Változás:

-1.52%

Évi:

101.14%

Ár Nap Év
Atlas Air Worldwide 54.39 -0.18 -0.33% 120.43%
ArcBest Corp 42.98 0.12 0.28% 59.24%
Air Transport Services 29.52 0.01 0.03% 25.51%
C.H. Robinson Worldwide 91.58 -2.25 -2.40% 20.47%
CNR 137.84 0.02 0.01% 17.66%
Canadian Pacific Railway USA 322.90 -0.07 -0.02% 38.76%
CSX 90.87 0.25 0.28% 30.35%
Echo Global Logistics 28.33 -0.29 -1.01% 47.48%
Expeditors International Of Washington 88.29 -1.40 -1.56% 21.78%
FedEx 291.79 4.03 1.40% 93.06%
Forward Air 72.09 -1.20 -1.64% 5.77%
Heartland Express 18.42 -0.44 -2.33% -11.08%
HUB 54.14 -0.87 -1.58% 8.82%
HyreCar Inc 6.76 -0.33 -4.65% 170.40%
J. B. Hunt 133.65 -1.86 -1.37% 19.75%
Knight Transportation 41.26 -1.07 -2.53% 15.90%
Kansas City Southern 189.93 2.83 1.51% 27.05%
Landstar System 129.91 -2.85 -2.15% 19.57%
Lyft Inc 39.36 -0.26 -0.64% -17.16%
Marten Transport 17.17 -0.52 -2.94% -17.61%
Mullen 10.59 -0.02 -0.19% 31.88%
Norfolk Southern 239.67 0.96 0.40% 28.71%
Old Dominion Freight Line 204.31 -6.73 -3.19% 12.38%
Pam Transportation Services 44.58 -2.04 -4.38% -14.89%
Ryder System 60.58 0.03 0.05% 19.09%
Roadrunner Transportation Systems 1.95 0 0% -78.52%
Saia 174.01 -2.68 -1.52% 101.14%
TFI International Inc 65.44 -0.43 -0.65% 55.55%
Union Pacific 204.02 1.62 0.80% 21.44%
United Parcel Service 167.40 -0.48 -0.29% 43.16%
USA Truck 8.96 0.46 5.19% 25.14%
Westinghouse Air Brake Technologies 72.47 0.24 0.33% -5.13%
Werner 39.72 -0.65 -1.61% 11.42%
XPO Logistics 109.93 -0.36 -0.33% 37.45%
YRC Worldwide 6.11 -0.05 -0.81% 97.73%

Ár Nap Év
NASDAQ 12328 -26.91 -0.22% 44.69%
Russell 2000 1831 -4.72 -0.26% 14.27%