C.H. Robinson Worldwide - Részvényárfolyam

Részvényárfolyam
70.28
Napi Változás
-0.68 -0.96%
Havi
-3.51%
Évi
-24.03%
Q2 Előrejelzés
74.69
Ár Chg Nap Év Dátum
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
DPW Deutsche Post 38.41 -0.03 -0.08% -8.61% 2024-04-26
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GBX Greenbrier Companies 53.26 -0.23 -0.43% 99.18% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KEX Kirby 112.16 11.11 10.99% 68.41% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRTN Marten Transport 16.72 0.09 0.54% -14.87% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
OLTH Thessaloniki Port Authority 22.50 0.10 0.45% -10.00% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TRN Trinity Industries 27.11 -0.07 -0.26% 16.80% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
XPO XPO Logistics 118.25 0.77 0.66% 183.51% 2024-04-25

Ár Nap Év Dátum
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25