CHRW

99.18

Napi Változás:

0.48%

Évi:

27.01%

Ár Nap Év
American Airlines 22.79 -0.20 -0.87% 33.82%
Allegiant Travel 202.50 -4.80 -2.32% 75.57%
Alaska Air 64.33 -0.12 -0.19% 68.36%
ArcBest Corp 59.28 0.28 0.47% 147.93%
C.H. Robinson Worldwide 99.18 0.47 0.48% 27.01%
Cummins 250.10 1.66 0.67% 45.96%
Canadian National Railway USA 109.51 -0.94 -0.85% 23.27%
Canadian Pacific Railway USA 80.54 0.17 0.21% -67.94%
CSX 98.41 1.12 1.15% 39.87%
Delta Air Lines 45.53 -0.37 -0.81% 45.46%
Deutsche Post 57.01 0.11 0.19% 85.22%
Echo Global Logistics 32.82 0.22 0.67% 50.00%
Expeditors International Of Washington 125.49 0.64 0.51% 69.63%
FedEx 299.30 6.31 2.15% 120.82%
Forward Air 93.47 1.72 1.87% 84.61%
Greenbrier Companies 47.42 0.25 0.53% 97.50%
Heartland Express 17.86 0.07 0.39% -13.39%
HUB 68.19 0.79 1.17% 42.99%
J. B. Hunt 166.78 2.17 1.32% 42.93%
JetBlue Airways 18.07 -0.26 -1.42% 47.27%
Kirby 67.13 1.63 2.49% 20.40%
Knight Transportation 46.81 0.37 0.80% 16.88%
Kansas City Southern 292.11 -0.25 -0.09% 96.57%
Landstar System 162.04 2.24 1.40% 46.98%
Southwest Airlines 57.12 -0.16 -0.28% 56.19%
Marten Transport 17.02 0.05 0.29% -30.73%
Navistar International 44.45 0.01 0.02% 65.67%
Norfolk Southern 273.23 1.71 0.63% 52.87%
Old Dominion Freight Line 253.41 3.28 1.31% 56.17%
PACCAR 92.33 1.26 1.38% 23.92%
Ryder System 78.44 2.18 2.86% 104.01%
Saia 210.49 0.95 0.45% 86.06%
TFI International Inc 113.68 -0.32 -0.28% 151.23%
Trinity Industries 29.37 0.21 0.72% 29.55%
Union Pacific 222.84 0.22 0.10% 30.34%
United Parcel Service 202.34 1.25 0.62% 91.19%
USA Truck 15.43 0.29 1.92% 121.70%
Westinghouse Air Brake Technologies 80.39 -0.24 -0.30% 27.85%
Werner 45.23 0.54 1.21% 8.21%
XPO Logistics 152.45 4.00 2.69% 93.69%
Yellow Corporation 6.73 -0.08 -1.17% 267.76%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4249 -8.56 -0.20% 35.98%
USNDX 14049 -97.79 -0.69% 41.21%