Kirby

KEX

81.19

Napi Változás:

0.08 0.10%

Éves Változás:

8.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CKH	Seacor	47.04		0.54	1.16%	-0.92%	912M	2019-10-21
MMLP	Martin Midstream Partners	3.96		0.11	2.86%	-67.14%	431M	2019-10-18
EPD	Enterprise Products Partners	27.52		-0.07	-0.24%	-3.84%	62.4B	2019-10-21
CAT	Caterpillar	132.23		1.52	1.16%	2.02%	91B	2019-10-21
KEX	Kirby	81.19		0.08	0.10%	8.17%	4.89B	2019-10-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11542	0.0016	-0.14%
GBPUSD	1.29711	0.0001	-0.01%
AUDUSD	0.68751	0.0019	0.28%
NZDUSD	0.64241	0.0039	0.61%
USDJPY	108.68	0.2930	0.27%
USDCNY	7.06827	0.0022	-0.03%
USDCHF	0.98650	0.0024	0.24%
USDCAD	1.30806	0.0044	-0.34%
USDMXN	19.1173	0.0134	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.294	0.1059	0.11%
USDKRW	1,170.97	6.9400	-0.59%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,666	17	0.26%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4692	0.33	-0.61%
Brent	59.0892	0.38	-0.64%
Natural gas	2.2419	0.07	-3.15%
Gasoline	1.6107	0.01	-0.73%
Heating oil	1.9456	0.00	-0.19%
Gold	1,483.03	0.73	-0.05%
Silver	17.5545	0.03	0.18%
Copper	2.6289	0.01	0.34%
Soybeans	935.4121	0.25	-0.03%
Live Cattle	111.1925	0.40	0.36%
Wheat	521.8802	10.00	-1.88%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]