FDX

286.35

Napi Változás:

3.49%

Évi:

79.48%

Ár Nap Év
American Airlines 13.56 1.03 8.22% -53.23%
Atlas Air Worldwide 54.04 0.64 1.20% 106.42%
Allegiant Travel 165.08 10.14 6.54% -2.56%
Alaska Air 49.72 2.00 4.19% -27.72%
Amazon 3,098.39 -1.01 -0.03% 74.67%
ArcBest Corp 38.11 0.19 0.50% 32.14%
Air Transport Services 29.78 0.30 1.02% 18.22%
Boeing 211.53 11.91 5.97% -43.31%
Caterpillar 174.78 2.55 1.48% 19.37%
C.H. Robinson Worldwide 92.17 -0.42 -0.45% 20.94%
CNR 142.64 0.23 0.16% 17.97%
Canadian Pacific Railway USA 328.92 -3.09 -0.93% 37.40%
CSX 92.06 0.52 0.57% 28.24%
Delta Air Lines 38.79 1.66 4.47% -31.16%
Deere & Company 261.11 2.55 0.99% 47.85%
Echo Global Logistics 29.67 1.13 3.96% 48.57%
Expeditors International Of Washington 88.78 -0.21 -0.24% 15.92%
FedEx 286.35 9.66 3.49% 79.48%
Forward Air 75.33 0.86 1.15% 6.70%
Greenbrier Companies 34.25 1.78 5.48% 16.58%
General Electric 10.07 0.31 3.18% -13.04%
Honeywell International 204.58 2.58 1.28% 15.90%
Heartland Express 18.75 -0.36 -1.88% -11.93%
HUB 54.70 -0.20 -0.36% 4.43%
J. B. Hunt 133.83 -0.01 -0.01% 14.03%
JetBlue Airways 15.13 0.62 4.27% -21.18%
Knight Transportation 40.96 -1.07 -2.55% 10.14%
Kansas City Southern 186.24 -2.21 -1.17% 20.92%
Lockheed Martin 370.85 2.83 0.77% -4.91%
Landstar System 129.82 0.03 0.02% 15.38%
Southwest Airlines 46.81 1.27 2.79% -18.68%
Marten Transport 17.93 -0.39 -2.13% -16.02%
Norfolk Southern 242.85 2.05 0.85% 23.31%
Old Dominion Freight Line 202.24 -3.38 -1.64% 5.44%
Ryder System 58.47 2.45 4.37% 9.80%
Saia 169.26 -1.76 -1.03% 79.38%
TFI International Inc 65.86 -1.19 -1.77% 50.40%
Union Pacific 207.39 4.00 1.97% 15.28%
United Parcel Service 166.60 2.84 1.73% 38.49%
Raytheon Technologies Corp 72.64 2.88 4.13% -50.76%
Westinghouse Air Brake Technologies 73.55 2.57 3.62% -9.16%
Werner 40.32 -0.68 -1.66% 9.48%
XPO Logistics 100.68 -3.11 -3.00% 19.37%
YRC Worldwide 5.27 0.21 4.15% 57.78%

Ár Nap Év
S&P 500 3611 20.05 0.56% 15.23%