Részvényárfolyam
229.61
Napi Változás
2.68%
Évi
-22.06%

Ár Nap Év
American Airlines 13.88 0.75 5.71% -33.94%
Atlas Air Worldwide 61.59 0.17 0.28% -7.63%
Allegiant Travel 117.43 2.02 1.75% -38.61%
Alaska Air 41.54 0.37 0.90% -29.82%
Amazon 113.50 3.94 3.60% -38.24%
ArcBest Corp 71.74 0.94 1.33% 23.82%
Air Transport Services 28.49 0.15 0.53% 27.99%
Boeing 137.70 -2.14 -1.53% -41.69%
Caterpillar 173.76 -4.53 -2.54% -18.62%
C.H. Robinson Worldwide 99.46 -2.60 -2.55% 7.15%
Canadian National Railway 147.79 1.60 1.09% 13.81%
Canadian Pacific Railway USA 70.65 -0.85 -1.19% -7.42%
CSX 28.51 -0.83 -2.83% -12.01%
Delta Air Lines 29.82 0.30 1.02% -31.04%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Expeditors International Of Washington 96.50 -1.08 -1.11% -24.02%
FedEx 229.61 6.00 2.68% -22.06%
Forward Air 92.92 1.57 1.72% 4.79%
Greenbrier Companies 34.58 -1.07 -3.00% -16.15%
General Electric 62.03 -1.51 -2.38% -39.99%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Heartland Express 13.91 -0.16 -1.14% -18.75%
HUB 70.53 -0.88 -1.23% 5.13%
J. B. Hunt 159.72 -0.15 -0.09% -2.02%
JetBlue Airways 8.57 0.04 0.47% -48.28%
Knight Transportation 46.89 -0.82 -1.72% -0.85%
Lockheed Martin 415.25 -18.27 -4.21% 9.66%
Landstar System 144.09 -2.82 -1.92% -8.19%
Southwest Airlines 36.51 -0.22 -0.60% -30.27%
Marten Transport 16.83 -0.02 -0.12% 3.25%
Norfolk Southern 224.18 -4.37 -1.91% -16.77%
Old Dominion Freight Line 259.02 -1.99 -0.76% 1.76%
Ryder System 71.30 -0.79 -1.10% -3.02%
Saia 191.44 4.61 2.47% -8.63%
TFI International Inc 104.91 1.61 1.56% -7.43%
Union Pacific 210.17 -5.09 -2.36% -6.09%
United Parcel Service 184.63 -0.36 -0.19% -12.62%
Westinghouse Air Brake Technologies 82.19 -0.91 -1.10% 2.35%
Werner 38.90 0.02 0.05% -12.07%
XPO Logistics 47.84 -0.31 -0.64% -65.69%
Yellow Corporation 3.20 0.16 5.26% -48.88%

Ár Nap Év
US500 3832 6.06 0.16% -12.07%