FDX

279.97

Napi Változás:

-0.69%

Évi:

66.25%

Ár Nap Év
American Airlines 20.38 -0.80 -3.76% 83.23%
Atlas Air Worldwide 67.09 -0.69 -1.02% 28.82%
Allegiant Travel 190.29 -5.94 -3.03% 69.86%
Alaska Air 57.94 -0.91 -1.55% 68.23%
Amazon 3,326.00 -273.92 -7.61% 5.10%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
Air Transport Services 24.17 -0.18 -0.72% -0.84%
Boeing 226.44 -5.19 -2.24% 43.32%
Caterpillar 206.91 -5.66 -2.66% 55.71%
C.H. Robinson Worldwide 89.18 -0.05 -0.06% -4.84%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Canadian Pacific Railway USA 74.22 0.77 1.04% -72.94%
CSX 32.34 0.25 0.78% -54.67%
Delta Air Lines 39.89 -1.35 -3.26% 59.73%
Deere & Company 361.49 1.69 0.47% 105.03%
Echo Global Logistics 31.02 0.37 1.21% 23.76%
Expeditors International Of Washington 128.25 1.28 1.01% 51.76%
FedEx 279.97 -1.95 -0.69% 66.25%
Forward Air 88.52 0.04 0.05% 70.26%
Greenbrier Companies 42.80 -0.67 -1.54% 66.34%
General Electric 12.99 -0.30 -2.26% 114.00%
Honeywell International 233.79 0.70 0.30% 56.52%
Heartland Express 17.04 0.08 0.47% -16.00%
HUB 66.14 0.29 0.44% 25.03%
J. B. Hunt 168.27 0.86 0.51% 30.04%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Knight Transportation 49.69 0.08 0.16% 14.26%
Kansas City Southern 267.85 3.83 1.45% 55.86%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Landstar System 157.07 1.47 0.94% 28.98%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Marten Transport 15.82 0.19 1.18% -40.59%
Norfolk Southern 257.61 1.57 0.62% 34.03%
Old Dominion Freight Line 265.20 -2.79 -1.04% 45.06%
Ryder System 76.13 -1.07 -1.39% 107.84%
Saia 225.09 3.41 1.54% 88.44%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Union Pacific 218.71 1.39 0.64% 26.17%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%
Werner 45.69 -0.36 -0.78% 3.88%
XPO Logistics 138.72 -2.31 -1.64% 84.91%
Yellow Corporation 5.20 -0.18 -3.35% 91.18%

Ár Nap Év
US500 4402 -16.59 -0.38% 34.59%