FedEx - Részvényárfolyam

Részvényárfolyam
265.84
Napi Változás
0.50 0.19%
Havi
-7.66%
Évi
17.66%
Q2 Előrejelzés
284.21
Ár Chg Nap Év Dátum
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 2024-04-26
ALGT Allegiant Travel 57.08 -0.90 -1.55% -41.49% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ARCB ArcBest 129.52 -8.38 -6.08% 44.07% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CNR Canadian National Railway 171.26 0.86 0.50% 6.47% 2024-04-26
CSX CSX 33.99 -0.04 -0.12% 11.85% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
DE Deere & Company 393.63 -1.06 -0.27% 5.86% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
GBX Greenbrier Companies 52.50 -0.77 -1.44% 97.80% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBG HUB 40.07 -0.12 -0.30% -50.42% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JBLU JetBlue Airways 5.76 0.04 0.70% -17.12% 2024-04-26
KNX Knight Transportation 46.89 -0.26 -0.54% -15.34% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
LSTR Landstar System 176.30 -1.13 -0.64% 0.90% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MRTN Marten Transport 16.80 0.07 0.42% -15.71% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
R Ryder System 122.13 -0.30 -0.25% 56.84% 2024-04-26
SAIA Saia 434.13 -108.89 -20.05% 67.02% 2024-04-26
TFII TFI International 187.93 -4.41 -2.29% 36.08% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UPS United Parcel Service 147.71 0.45 0.31% -16.90% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WERN Werner 34.65 -0.43 -1.23% -22.22% 2024-04-26
XPO XPO Logistics 110.78 -7.47 -6.32% 164.90% 2024-04-26

Ár Nap Év Dátum
SPX US500 5096 51.49 1.02% 23.23% 2024-04-26