HON

213.66

Napi Változás:

-1.20%

Évi:

46.98%

Ár Nap Év
Albemarle 160.05 -3.82 -2.33% 104.28%
Allegion 135.26 -1.30 -0.95% 31.65%
Ametek 131.45 -2.54 -1.90% 48.48%
Boeing 239.00 -0.18 -0.08% 27.79%
BASF 64.56 -1.55 -2.34% 26.74%
Carrier Global Corp 46.13 -0.78 -1.66% 117.08%
Caterpillar 210.33 0.93 0.44% 65.02%
Colfax 44.06 -0.68 -1.52% 59.18%
Cognex 77.57 -1.39 -1.76% 36.45%
Dupont De Nemours Inc 76.61 -1.17 -1.50% 45.65%
Dover 144.00 -1.76 -1.21% 51.74%
Emerson Electric 92.89 -1.12 -1.19% 49.87%
Eaton 140.39 -2.20 -1.54% 57.14%
Flowserve 40.15 -0.29 -0.72% 44.84%
Fortive Corp 69.26 -0.24 -0.35% 2.08%
General Dynamics 185.74 -1.94 -1.03% 17.84%
General Electric 12.83 -0.17 -1.31% 79.44%
Garmin 139.55 -1.45 -1.03% 41.91%
Grainger 437.86 -3.11 -0.71% 44.50%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 213.66 -2.59 -1.20% 46.98%
L3Harris Technologies, Inc. 219.15 -1.23 -0.56% 20.25%
Hubbell 181.50 -2.77 -1.50% 41.00%
Ingersoll Rand 46.12 0.13 0.28% 60.08%
Itron 96.10 -1.99 -2.03% 40.35%
ITT 87.74 -1.55 -1.74% 43.86%
Illinois Tool Works 220.87 -2.04 -0.91% 29.25%
Johnson Controls 64.98 -0.94 -1.43% 89.34%
Lennox International 323.35 -1.74 -0.53% 45.18%
Lockheed Martin 380.38 -2.41 -0.63% 2.20%
3M 192.47 -2.67 -1.37% 21.70%
Otis Worldwide Corp 80.47 -0.16 -0.20% 39.97%
Parker-Hannifin 284.47 -0.62 -0.22% 55.50%
Pentair Ordinary Share 64.34 -0.27 -0.42% 69.32%
Regal Beloit Corporation 126.22 -2.07 -1.61% 52.26%
Rockwell Automation 270.91 0.27 0.10% 29.54%
Roper Industries 454.82 -0.08 -0.02% 16.45%
Rexnord 48.29 -1.28 -2.58% 65.32%
Safran 124.78 -1.46 -1.16% 32.21%
Siemens 133.70 -3.70 -2.69% 28.78%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
Stanley Black & Decker 195.79 0.47 0.24% 46.20%
Wesco International 99.80 -2.79 -2.72% 164.79%
Xylem 114.01 0.07 0.06% 74.62%
Zebra Technologies 489.02 -13.07 -2.60% 84.95%

Ár Nap Év
US30 33393 -429.65 -1.27% 29.08%
US500 4183 -38.55 -0.91% 35.04%