Honeywell International - Részvényárfolyam

Részvényárfolyam
208.59
Napi Változás
-5.23 -2.45%
Havi
1.75%
Évi
4.75%
Q1 Előrejelzés
213.34


Ár Chg Nap Év Dátum
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Garmin 213.35 -1.77 -0.82% 46.14% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12
US30 41558 -478.23 -1.14% 6.44% 2025-03-12
US100 19457 -53.99 -0.28% 7.68% 2025-03-12