Honeywell International

HON

165.57

Napi Változás:

-1.95 -1.16%

Éves Változás:

7.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
UTX	United Technologies	136.80		-1.37	-0.99%	6.24%	111B	2019-10-18
EMR	Emerson Electric	68.65		0.60	0.88%	-5.04%	48.5B	2019-10-18
JCI	Johnson Controls	41.85		-0.73	-1.71%	27.01%	33B	2019-10-18
ZBRA	Zebra Technologies	203.06		-2.67	-1.30%	23.73%	9.41B	2019-10-18
GE	General Electric	8.96		-0.08	-0.89%	-28.75%	110B	2019-10-18
GD	General Dynamics	174.43		-2.33	-1.32%	-8.36%	60.2B	2019-10-18
BA	Boeing	344.00		-25.06	-6.79%	-3.44%	209B	2019-10-18
MMM	3M	163.10		-0.44	-0.27%	-18.43%	123B	2019-10-18
HON	Honeywell International	165.57		-1.95	-1.16%	7.97%	123B	2019-10-18

		Ár			Nap	Év	Dátum
SPX	S&P 500	2986		-6.76	-0.23%	7.89%	2019-10-18
NYA	NYSE Composite	13006		-32.58	-0.25%	4.41%	2019-10-18

	Tényleges	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1105	0.0525	-1.26%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
BTCUSD	7,946.48	127	-1.57%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,377	50	-0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	-0.02%
Switzerland	-0.62	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.27	0.010	-0.01%
Norway	1.29	0.013	0.01%
Belgium	-0.11	0.011	-0.01%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	-0.04%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.010	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.7797	0.23	-0.43%
Brent	59.1490	0.61	-1.02%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9421	0.00	-0.22%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	932.8653	2.25	0.24%
Live Cattle	110.3435	1.80	-1.60%
Wheat	529.5754	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Aluminum	1,727.00	1.00	-0.06%
[+]