HON

201.87

Napi Változás:

-0.19%

Évi:

16.32%

Ár Nap Év
Albemarle 176.92 3.21 1.85% 124.12%
Allegion 112.09 -1.52 -1.34% -12.20%
Ametek 116.35 -1.00 -0.85% 18.99%
Boeing 203.36 -2.48 -1.20% -35.77%
BASF 64.53 -1.75 -2.64% 3.86%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Colfax 40.09 -0.51 -1.26% 11.18%
Cognex 84.31 -0.06 -0.07% 54.19%
Dupont De Nemours Inc 81.35 0.26 0.32% 41.75%
Dover 125.07 -0.25 -0.20% 8.35%
Emerson Electric 82.48 -1.25 -1.49% 11.85%
Eaton 121.82 -2.61 -2.10% 28.72%
Flowserve 37.44 -1.12 -2.90% -20.56%
Fortive Corp 67.86 -1.46 -2.11% -9.06%
General Dynamics 153.16 0.39 0.26% -16.11%
General Electric 10.99 -0.12 -1.08% -3.93%
Garmin 123.52 -0.31 -0.25% 25.49%
Grainger 387.94 -5.55 -1.41% 20.43%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.87 -0.38 -0.19% 16.32%
L3Harris Technologies, Inc. 185.23 1.43 0.78% -5.39%
Hubbell 166.43 0.88 0.53% 11.92%
Ingersoll Rand 44.51 -0.72 -1.59% -65.50%
Itron 97.39 -0.72 -0.73% 14.59%
ITT 79.25 -0.69 -0.86% 13.23%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Johnson Controls 51.46 -0.89 -1.70% 27.69%
Lennox International 290.01 -3.61 -1.23% 21.77%
Lockheed Martin 343.51 3.63 1.07% -20.55%
3M 170.39 1.35 0.80% -2.98%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Parker-Hannifin 269.77 -5.40 -1.96% 39.04%
Pentair Ordinary Share 57.34 -0.64 -1.10% 27.76%
Regal Beloit Corporation 133.28 -0.32 -0.24% 64.58%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Rexnord 41.88 -0.40 -0.95% 31.33%
Safran 106.15 -4.40 -3.98% -26.05%
Siemens 128.36 -4.44 -3.34% 11.79%
Schneider Electric 124.70 -0.65 -0.52% 36.11%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Wesco International 80.00 -2.48 -2.95% 53.85%
Xylem 101.00 -1.60 -1.56% 25.90%
Zebra Technologies 402.63 -6.21 -1.52% 65.53%

Ár Nap Év
Dow Jones 30858 -27.27 -0.09% 8.14%
S&P 500 3841 13.89 0.36% 18.36%