HON Honeywell International | Részvényárfolyam

Name: HON Honeywell International | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HON,Honeywell,International,Részvényárfolyam,1/21/2020.

HON

183.23

Napi Változás:

0.97 0.53%

Évi:

31.05%

width

height

Preview

		Ár		Nap	Év	Dátum
BA	Boeing	324.15	-7.85	-2.36%	-9.43%	2020-01-17
EMR	Emerson Electric	77.78	-0.09	-0.12%	23.44%	2020-01-17
GD	General Dynamics	181.89	-0.51	-0.28%	8.77%	2020-01-17
GE	General Electric	11.81	-0.03	-0.25%	36.37%	2020-01-17
HON	Honeywell International	183.23	0.97	0.53%	31.05%	2020-01-17
JCI	Johnson Controls	40.99	-0.05	-0.12%	25.93%	2020-01-17
MMM	3M	181.35	0.34	0.19%	-5.40%	2020-01-17
UTX	United Technologies	154.40	0.85	0.55%	36.76%	2020-01-17
ZBRA	Zebra Technologies	252.74	-1.19	-0.47%	46.08%	2020-01-17

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
SPX	S&P 500	3329		13.55	0.41%	24.66%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10982	0.0002	0.02%
GBPUSD	1.30125	0.0009	0.07%
AUDUSD	0.68647	0.0012	-0.18%
NZDUSD	0.66064	0.0003	-0.04%
USDJPY	109.97	0.1980	-0.18%
USDCNY	6.89795	0.0306	0.44%
USDCHF	0.96770	0.0007	-0.07%
USDCAD	1.30560	0.0010	0.08%
USDMXN	18.6931	0.0263	0.14%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5920	0.0796	0.13%
DXY	97.563	0.0427	-0.04%
BTCUSD	8,663.27	38	0.44%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,856	178	-0.74%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,057	9	-0.13%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,498	31	-0.07%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.040	-0.04%
UK	0.65	0.029	0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.001	0.00%
China	3.10	0.012	-0.03%
Belgium	0.02	0.005	0.00%
Brazil	6.87	0.100	-0.04%
Sweden	0.15	0.002	0.00%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	0.00%
India	6.64	0.016	0.02%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
Spain	0.45	0.016	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4003	0.39	-0.66%
Brent	64.9612	0.42	-0.64%
Natural gas	1.9183	0.00	-0.07%
Gasoline	1.6454	0.01	-0.48%
Heating oil	1.8768	0.01	-0.38%
Gold	1,566.85	5.59	0.36%
Silver	18.1464	0.07	0.39%
Copper	2.8089	0.04	-1.26%
Soybeans	927.9383	1.84	-0.20%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.4946	2.55	-0.44%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]