Honeywell International - Részvényárfolyam

Részvényárfolyam
175.95
Napi Változás
-1.31%
Évi
-18.56%

Ár Nap Év
Albemarle 223.19 -3.43 -1.51% 33.22%
Allegion 98.40 -0.84 -0.85% -29.31%
Ametek 110.12 -2.59 -2.30% -17.19%
Boeing 138.70 -0.02 -0.01% -41.17%
BASF 42.36 -0.67 -1.55% -36.24%
Carrier Global Corp 35.99 -0.12 -0.33% -26.11%
Caterpillar 187.44 -0.15 -0.08% -12.86%
Cognex 44.63 -0.84 -1.85% -46.69%
Dupont De Nemours Inc 57.33 -0.24 -0.42% -25.67%
Dover 121.78 -1.29 -1.05% -18.39%
Emerson Electric 81.52 -0.97 -1.18% -13.91%
Eaton 129.32 -2.93 -2.22% -11.72%
Flowserve 29.10 -0.19 -0.65% -26.64%
Fortive Corp 54.93 -0.77 -1.38% -21.72%
General Dynamics 220.49 -3.01 -1.35% 18.10%
General Electric 65.88 -0.83 -1.24% -37.09%
Garmin 98.18 -1.97 -1.97% -32.47%
Grainger 450.65 -13.50 -2.91% 0.52%
Honeywell International 175.95 -2.34 -1.31% -18.56%
L3Harris Technologies, Inc. 235.82 -0.99 -0.42% 9.48%
Hubbell 180.90 -5.23 -2.81% -2.31%
Ingersoll Rand 42.81 -0.58 -1.34% -11.80%
Itron 50.68 -0.61 -1.19% -49.68%
ITT 67.87 -1.66 -2.39% -25.42%
Illinois Tool Works 182.99 -4.31 -2.30% -17.94%
Johnson Controls 48.44 -0.21 -0.43% -29.15%
Lennox International 202.46 -0.86 -0.42% -41.81%
Lockheed Martin 420.71 1.46 0.35% 12.66%
3M 130.33 -2.47 -1.86% -33.52%
Otis Worldwide Corp 69.79 -0.13 -0.19% -14.97%
Parker-Hannifin 250.00 -1.87 -0.74% -17.40%
Pentair Ordinary Share 45.52 -0.93 -2.00% -31.85%
Regal Rexnord Corp 115.71 -1.43 -1.22% -12.65%
Rockwell Automation 197.64 -3.66 -1.82% -30.31%
Roper Industries 391.69 -7.08 -1.78% -16.24%
Safran 94.88 -1.59 -1.65% -18.85%
Siemens 102.56 -1.58 -1.52% -23.25%
Schneider Electric 115.64 -1.96 -1.67% -12.84%
Stanley Black & Decker 107.47 -1.76 -1.61% -47.42%
Wesco International 110.30 -1.75 -1.56% 8.87%
Xylem 77.90 -1.65 -2.07% -34.67%
Zebra Technologies 302.21 -7.62 -2.46% -43.62%

Ár Nap Év
US500 3837 -78.56 -2.01% -10.71%
US30 31061 -491.27 -1.56% -9.98%
USNDX 11703 -370.47 -3.09% -19.59%