Honeywell International

HON

163.79

Napi Változás:

0.32 0.20%

Éves Változás:

4.84%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
UTX	United Technologies	127.33		0.65	0.51%	-4.46%	111B	2019-08-21
EMR	Emerson Electric	58.46		0.48	0.83%	-22.26%	48.5B	2019-08-21
JCI	Johnson Controls	42.90		0.53	1.25%	8.31%	33B	2019-08-21
ZBRA	Zebra Technologies	205.79		4.35	2.16%	21.82%	9.41B	2019-08-21
GE	General Electric	8.16		-0.22	-2.63%	-34.75%	110B	2019-08-21
GD	General Dynamics	188.48		1.31	0.70%	-2.07%	60.2B	2019-08-21
BA	Boeing	339.99		8.24	2.48%	-2.87%	209B	2019-08-21
MMM	3M	161.15		0.14	0.09%	-21.21%	123B	2019-08-21
HON	Honeywell International	163.79		0.32	0.20%	4.84%	123B	2019-08-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10899	0.0009	-0.08%
GBPUSD	1.21329	0.0035	-0.29%
AUDUSD	0.67824	0.0002	-0.02%
NZDUSD	0.64030	0.0011	-0.17%
USDJPY	106.59	0.3730	0.35%
USDCNY	7.06937	0.0004	-0.01%
USDCHF	0.98213	0.0043	0.44%
USDCAD	1.32874	0.0027	-0.20%
USDMXN	19.6898	0.0714	-0.36%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0657	0.07%
BTCUSD	10,102.56	1	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,691	20	0.10%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,511	32	-0.49%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Spain	0.12	0.010	0.01%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
India	6.56	0.018	-0.02%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0873	0.03	-0.06%
Brent	60.5833	0.06	0.10%
Natural gas	2.1689	0.05	-2.34%
Gasoline	1.6986	0.00	0.06%
Heating oil	1.8610	0.00	0.10%
Gold	1,504.44	0.90	0.06%
Silver	17.1536	0.02	0.12%
Copper	2.5700	0.00	-0.16%
Soybeans	860.8079	5.00	0.58%
Live Cattle	102.7000	0.90	0.88%
Wheat	462.8720	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.9062	0.08	-0.68%
Zinc	2,289.00	63.00	2.83%
[+]