PH

285.17

Napi Változás:

-2.04%

Évi:

37.27%

Ár Nap Év
AGCO 114.13 -2.14 -1.84% 52.38%
Allegion 114.41 -1.87 -1.61% -10.97%
Ametek 119.00 -1.72 -1.42% 18.77%
Actuant 22.56 -0.45 -1.96% 7.43%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Colfax 38.73 -1.02 -2.57% 1.31%
Cummins 237.24 -4.09 -1.69% 35.36%
Crane 80.73 -1.30 -1.58% -7.94%
Donaldson 59.49 -0.40 -0.67% 5.80%
Deere & Company 295.40 -7.45 -2.46% 68.35%
Danaher 236.75 0.05 0.02% 46.59%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Flowserve 37.23 -1.33 -3.45% -26.07%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 164.49 -1.17 -0.71% 12.46%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
ITT 80.80 -0.67 -0.82% 10.23%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lennox International 280.20 -3.30 -1.16% 13.24%
3M 165.55 -0.86 -0.52% -8.54%
Manitowoc 14.59 -0.09 -0.60% -12.63%
Oshkosh 94.01 -0.96 -1.01% 2.28%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
PACCAR 88.16 -1.10 -1.23% 12.22%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Rexnord 42.92 -2.12 -4.71% 29.04%
Safran 114.75 -2.20 -1.88% -18.62%
Helios Technologies Inc. 57.81 -1.33 -2.25% 74.49%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Terex 37.51 -0.27 -0.71% 32.64%
Triumph 12.67 -0.60 -4.52% -45.46%
United Rentals 255.14 -5.23 -2.01% 61.84%
Watsco 236.98 4.10 1.76% 34.65%
Woodward 122.77 -3.08 -2.45% -2.46%

Ár Nap Év
S&P 500 3753 -27.29 -0.72% 13.21%