Terex - Részvényárfolyam

Chart
Quotes

TEX

38.47

Napi Változás:

0.11 0.29%

Évi:

43.76%

Ok

width

height

		Ár			Nap	Év	Dátum
6501	Hitachi	4,385.00		26.00	0.60%	-3.31%	2021-01-21
AGCO	AGCO	115.38		-0.06	-0.05%	58.62%	2021-01-21
ALSN	Allison Transmission	43.81		2.18	5.24%	-6.19%	2021-01-21
ASTE	Astec Industries	66.35		-0.27	-0.40%	54.91%	2021-01-21
ATCOA	Atlas Copco	469.40		10.50	2.29%	22.02%	2021-01-21
CAT	Caterpillar	192.44		0.22	0.11%	34.92%	2021-01-21
CMCO	Columbus McKinnon	42.81		-0.42	-0.97%	12.81%	2021-01-21
CMI	Cummins	252.20		15.67	6.62%	48.26%	2021-01-21
DE	Deere & Company	303.35		2.41	0.80%	77.23%	2021-01-21
ETN	Eaton	125.52		-0.46	-0.37%	29.19%	2021-01-21
GNRC	Generac	269.26		0.86	0.32%	162.51%	2021-01-21
HEES	H&E Equipment Services	31.33		-0.35	-1.10%	7.74%	2021-01-21
HY	Hyster-Yale Materials Handling	82.13		1.59	1.97%	39.84%	2021-01-21
IR	Ingersoll Rand	46.06		0.12	0.26%	-65.01%	2021-01-21
ITW	Illinois Tool Works	204.06		-0.93	-0.45%	14.96%	2021-01-21
JEC	Jacobs Engineering	112.18		0.19	0.17%	34.35%	2021-01-21
KCR1V	Konecranes	32.44		0.24	0.75%	13.94%	2021-01-21
KMT	Kennametal	39.53		0.03	0.08%	10.98%	2021-01-21
LECO	Lincoln Electric	121.07		-1.07	-0.88%	28.08%	2021-01-21
LNR	Linamar	73.72		-0.18	-0.24%	56.32%	2021-01-21
MIDD	Middleby	136.55		-1.59	-1.15%	22.40%	2021-01-21
MLM	Martin Marietta Materials	309.29		-0.38	-0.12%	16.61%	2021-01-21
MNTX	Manitex International	5.43		0.03	0.56%	-5.57%	2021-01-21
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
NAV	Navistar International	44.02		0.06	0.14%	68.72%	2021-01-21
NELES	Neles Oyj	10.64		-0.02	-0.14%	-7.92%	2021-01-21
OSK	Oshkosh	95.67		0.10	0.10%	6.60%	2021-01-21
PCAR	PACCAR	98.95		9.56	10.69%	28.61%	2021-01-21
PH	Parker-Hannifin	280.59		-6.08	-2.12%	41.18%	2021-01-21
RXN	Rexnord	41.45		-0.16	-0.38%	25.34%	2021-01-21
SAND	Sandvik	217.70		0.30	0.14%	16.48%	2021-01-21
TEX	Terex	38.47		0.11	0.29%	43.76%	2021-01-21
TKR	Timken	84.76		-0.03	-0.04%	48.88%	2021-01-21
TRMB	Trimble Navigation	69.81		-1.61	-2.25%	57.80%	2021-01-21
URI	United Rentals	259.85		-0.10	-0.04%	67.35%	2021-01-21
VMC	Vulcan Materials	159.17		-1.45	-0.90%	12.33%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.79		-0.49	-0.60%	2.12%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2455		-13.87	-0.56%	17.89%	2021-01-21

TEX:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21515	0.0036	0.30%
GBPUSD	1.37046	0.0033	0.24%
AUDUSD	0.77481	0.0014	-0.18%
NZDUSD	0.71862	0.0006	-0.08%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46785	0.0064	0.10%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7600	0.1763	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9561	0.4442	0.60%
DXY	90.198	0.2769	-0.31%
BTCUSD	31,871.09	3,626	-10.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,185	31	-0.10%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	25	-0.37%
DAX	13,900	21	-0.15%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Tényleges	Chg	%Chg
Apple	136.21	4.18	3.17%
Tesla	846.00	4.09	-0.48%
Microsoft	225.41	1.07	0.48%
Amazon	3,313.01	49.63	1.52%
Facebook	271.96	4.48	1.67%
Alibaba	258.95	6.49	-2.44%
Visa	206.61	0.64	0.31%
JPMorgan Chase	134.82	1.15	-0.85%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.48	0.88	-0.54%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	47.74	1.78	-3.59%
3M	170.96	0.74	0.43%
Goldman Sachs	289.17	1.30	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5956	0.00	-0.30%
Gold	1,865.61	5.30	-0.28%
Silver	25.786	0.02	-0.08%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.2500	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]