MTW

24.60

Napi Változás:

0.41%

Évi:

113.45%

Ár Nap Év
Sany Heavy Industry 26.92 -1.18 -4.20% 39.92%
Hitachi 6,224.00 124.00 2.03% 74.54%
Sumitomo 1,544.50 10.50 0.68% 21.04%
AECOM 63.44 0.22 0.35% 55.45%
AGCO 126.70 0.34 0.27% 125.08%
Allison Transmission 41.68 0.63 1.53% 10.47%
Astec Industries 62.15 -1.80 -2.81% 32.57%
Actuant 26.44 0.19 0.72% 44.72%
Caterpillar 219.46 0.45 0.21% 68.67%
Cummins 250.10 1.66 0.67% 45.96%
Deere & Company 338.10 2.56 0.76% 113.58%
Dover 151.37 1.03 0.69% 53.78%
Electrolux 236.70 4.10 1.76% 45.62%
Eaton 147.85 1.85 1.27% 66.24%
Eagle Materials 147.00 -3.41 -2.27% 80.57%
Fluor New 18.56 0.08 0.43% 39.65%
Generac 362.26 7.17 2.02% 215.67%
H&E Equipment Services 34.04 0.47 1.40% 74.65%
Illinois Tool Works 232.01 -0.42 -0.18% 36.96%
Jacobs Engineering 138.64 0.08 0.06% 62.88%
KBR 39.68 0.06 0.15% 53.56%
Kennametal 36.54 -0.19 -0.52% 24.84%
Lincoln Electric 127.99 1.38 1.09% 52.73%
Middleby 166.94 1.01 0.61% 106.66%
Martin Marietta Materials 346.27 -1.04 -0.30% 61.71%
Manitex International 7.75 0.30 4.00% 85.14%
MSA Safety 167.63 -0.05 -0.03% 48.42%
Manitowoc 24.60 0.10 0.41% 113.45%
MasTec 113.91 -0.18 -0.16% 153.08%
Navistar International 44.47 0.01 0.01% 65.73%
Oshkosh 127.56 -0.11 -0.09% 69.81%
PACCAR 92.33 1.26 1.38% 23.92%
Parker-Hannifin 295.89 -1.02 -0.34% 56.09%
Terex 46.82 0.06 0.13% 142.15%
Titan Machinery 32.53 2.25 7.43% 190.45%
Titan International 9.31 0.19 2.08% 471.17%
United Rentals 309.83 6.85 2.26% 95.74%
Vulcan Materials 172.06 0.33 0.19% 39.72%