Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Fluor New - Részvényárfolyam
Chart
Quotes
FLR
20.19
Napi Változás:
-0.46
-2.23%
Évi:
-2.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
1963
JGC
1,156.00
43.00
3.86%
-29.85%
2021-01-15
6366
Chiyoda
345.00
1.00
0.29%
26.37%
2021-01-15
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
ACM
AECOM
53.73
-0.23
-0.43%
6.88%
2021-01-15
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
AGCO
AGCO
114.13
-2.14
-1.84%
52.38%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
68.35%
2021-01-15
DY
Dycom Industries
87.71
-0.15
-0.17%
90.72%
2021-01-15
EME
EMCOR
98.10
-1.08
-1.09%
13.33%
2021-01-15
FIX
Comfort Systems USA
54.87
-0.37
-0.67%
10.38%
2021-01-15
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
20.77%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.59
-0.09
-0.60%
-12.63%
2021-01-15
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
MYRG
MYR
63.01
-1.57
-2.43%
96.35%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PFC
Petrofac
119.45
-47.15
-28.30%
-68.86%
2021-01-15
PRIM
Primoris Services
30.76
-0.52
-1.66%
37.72%
2021-01-15
PWR
Quanta Services
76.16
-1.42
-1.83%
86.07%
2021-01-15
RSG
Republic Services
93.81
0.11
0.12%
0.31%
2021-01-15
SNC
SNC Lavalin
23.44
0.59
2.58%
-25.47%
2021-01-15
STN
Stantec
44.45
0.41
0.93%
15.13%
2021-01-15
STRL
Sterling Coconstruction
23.12
0.16
0.70%
57.17%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
32.64%
2021-01-15
TPC
Tutor Perini
16.21
-0.42
-2.53%
36.33%
2021-01-15
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
61.84%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
WCN
Waste Connections
101.79
-0.03
-0.03%
4.21%
2021-01-15
WG
John Wood Group
337.85
-12.95
-3.69%
-15.13%
2021-01-15
WM
Waste Management
114.72
0.08
0.07%
-3.99%
2021-01-15
WOR
WorleyParsons
12.65
-0.15
-1.17%
-20.99%
2021-01-15
WSP
WSP Global
123.04
-0.07
-0.06%
30.96%
2021-01-15
Ár
Nap
Év
Dátum
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
FLR:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]