Fluor New - Részvényárfolyam

Chart
Quotes

FLR

20.19

Napi Változás:

-0.46 -2.23%

Évi:

-2.89%

Ok

width

height

		Ár			Nap	Év	Dátum
1963	JGC	1,156.00		43.00	3.86%	-29.85%	2021-01-15
6366	Chiyoda	345.00		1.00	0.29%	26.37%	2021-01-15
ABM	ABM Industries	41.19		-0.86	-2.05%	1.93%	2021-01-15
ACM	AECOM	53.73		-0.23	-0.43%	6.88%	2021-01-15
ACS	Grupo ACS	28.91		-0.34	-1.16%	-15.71%	2021-01-15
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
DY	Dycom Industries	87.71		-0.15	-0.17%	90.72%	2021-01-15
EME	EMCOR	98.10		-1.08	-1.09%	13.33%	2021-01-15
FIX	Comfort Systems USA	54.87		-0.37	-0.67%	10.38%	2021-01-15
FLR	Fluor New	20.19		-0.46	-2.23%	-2.89%	2021-01-15
FTI	FMC Technologies	11.85		-0.49	-3.97%	-40.99%	2021-01-15
GVA	Granite Construction	33.26		-0.60	-1.77%	20.77%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MTW	Manitowoc	14.59		-0.09	-0.60%	-12.63%	2021-01-15
MTZ	MasTec	81.21		-0.19	-0.23%	27.27%	2021-01-15
MYRG	MYR	63.01		-1.57	-2.43%	96.35%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16		-1.10	-1.23%	12.22%	2021-01-15
PFC	Petrofac	119.45		-47.15	-28.30%	-68.86%	2021-01-15
PRIM	Primoris Services	30.76		-0.52	-1.66%	37.72%	2021-01-15
PWR	Quanta Services	76.16		-1.42	-1.83%	86.07%	2021-01-15
RSG	Republic Services	93.81		0.11	0.12%	0.31%	2021-01-15
SNC	SNC Lavalin	23.44		0.59	2.58%	-25.47%	2021-01-15
STN	Stantec	44.45		0.41	0.93%	15.13%	2021-01-15
STRL	Sterling Coconstruction	23.12		0.16	0.70%	57.17%	2021-01-15
TEX	Terex	37.51		-0.27	-0.71%	32.64%	2021-01-15
TPC	Tutor Perini	16.21		-0.42	-2.53%	36.33%	2021-01-15
TTEK	Tetra Tech	132.52		-1.53	-1.14%	48.50%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
VMC	Vulcan Materials	160.92		0.30	0.19%	15.05%	2021-01-15
WCN	Waste Connections	101.79		-0.03	-0.03%	4.21%	2021-01-15
WG	John Wood Group	337.85		-12.95	-3.69%	-15.13%	2021-01-15
WM	Waste Management	114.72		0.08	0.07%	-3.99%	2021-01-15
WOR	WorleyParsons	12.65		-0.15	-1.17%	-20.99%	2021-01-15
WSP	WSP Global	123.04		-0.07	-0.06%	30.96%	2021-01-15

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

FLR:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]