PRIM Primoris Services | Részvényárfolyam

Name: PRIM Primoris Services | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PRIM,Primoris,Services,Részvényárfolyam,7/2/2020.

Chart
Quotes

PRIM

17.57

Napi Változás:

-0.14 -0.79%

Évi:

-16.49%

width

height

Preview

		Ár		Nap	Év	Dátum
AEGN	Aegion	15.76	-0.11	-0.69%	-12.49%	2020-07-01
GLDD	Great Lakes Dredge Dock	9.04	0.01	0.11%	-21.73%	2020-07-02
KBR	KBR	22.83	0.61	2.75%	-8.64%	2020-07-02
MTRX	Matrix Service	9.45	0.13	1.39%	-53.19%	2020-07-02
MTZ	MasTec	44.74	1.50	3.47%	-14.18%	2020-07-02
MYRG	MYR	31.27	-0.64	-2.01%	-15.19%	2020-07-01
PRIM	Primoris Services	17.57	-0.14	-0.79%	-16.49%	2020-07-02
PWR	Quanta Services	39.11	0.77	2.01%	0.57%	2020-07-02
STRL	Sterling Coconstruction	10.30	0.24	2.38%	-26.06%	2020-07-02
TPC	Tutor Perini	12.00	0.28	2.38%	-16.55%	2020-07-02

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10236		82.12	0.81%	25.29%	2020-07-02
RTY	Russell 2000	1433		6.62	0.46%	-8.79%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12411	0.0012	-0.10%
GBPUSD	1.24731	0.0002	0.02%
AUDUSD	0.69195	0.0002	0.03%
NZDUSD	0.65156	0.0032	0.50%
USDJPY	107.53	0.1060	0.10%
USDCNY	7.06804	0.0020	0.03%
USDCHF	0.94534	0.0004	-0.05%
USDCAD	1.35897	0.0002	0.02%
USDMXN	22.5210	0.1634	-0.72%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3138	0.0036	-0.07%
USDRUB	70.3986	0.3054	-0.43%
DXY	97.220	0.0241	0.02%
BTCUSD	9,075.24	158	-1.71%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,959	224	0.87%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,422	144	1.40%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.43%
DAX	12,616	356	2.90%
CAC 40	5,052	125	2.54%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,491	277	3.84%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.46%
TSX	15,718	202	1.30%
[+]

	Tényleges	Chg	%Chg
Apple	366.91	2.86	0.79%
Tesla	1,203.47	83.84	7.49%
Microsoft	206.54	1.86	0.91%
Amazon	2,906.06	27.36	0.95%
Alphabet	1,464.03	38.20	2.68%
Facebook	234.08	3.47	-1.46%
Alibaba	222.11	1.84	0.84%
Visa	196.40	2.62	1.35%
JPMorgan Chase	92.57	0.68	-0.73%
Intel	59.45	0.65	1.11%
Johnson & Johnson	140.98	0.60	0.43%
Procter & Gamble	121.37	1.41	1.18%
Exxon Mobil	44.41	0.70	1.60%
3M	157.27	1.88	1.21%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1300	0.32	0.80%
Brent	42.5800	0.55	1.31%
Natural gas	1.7260	0.04	2.07%
Gasoline	1.2363	0.02	1.81%
Heating oil	1.2221	0.02	2.03%
Gold	1,777.75	8.45	0.48%
Silver	18.0380	0.02	0.11%
Copper	2.7260	0.01	-0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	491.2500	6.00	-1.21%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.028	0.01%
Belgium	-0.12	0.052	-0.06%
Netherlands	-0.29	0.047	0.02%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]