CCMP

14712

Napi Változás:

0.21%

Évi:

34.47%

Ár Nap Év
286.94 2.12 0.74% 34.53%
147.82 2.30 1.58% 34.79%
3,375.89 44.41 1.33% 7.55%
2,715.02 -1.89 -0.07% 85.33%
350.95 -1.00 -0.28% 40.48%
54.10 0.42 0.78% 10.12%
509.05 -6.10 -1.18% -0.12%
197.14 -0.30 -0.15% 75.58%
619.79 1.04 0.17% 38.68%
56.36 0.91 1.64% 18.23%
58.26 -0.20 -0.34% 34.83%
710.66 1.17 0.16% 91.17%
243.12 3.33 1.39% -0.19%
435.40 6.67 1.56% 28.14%
775.91 6.26 0.81% 109.52%
487.03 2.35 0.48% 48.31%
765.11 15.80 2.11% 27.52%
189.48 -1.21 -0.63% 43.30%
69.55 1.20 1.76% -1.88%
147.94 -0.92 -0.62% 33.34%
118.09 -2.28 -1.89% 57.18%
528.73 1.22 0.23% 70.21%
63.46 0.01 0.02% 14.18%
108.34 -1.41 -1.28% 8.72%
200.09 1.77 0.89% -27.43%
69.89 -1.58 -2.21% 8.24%
580.78 4.57 0.79% -10.43%
208.74 -2.76 -1.30% 27.96%
213.22 3.77 1.80% 55.93%
113.51 4.88 4.49% 33.48%
997.47 5.84 0.59% 45.94%
819.95 0.96 0.12% 5.24%
2,124.68 -46.27 -2.13% 26.84%
78.96 -3.78 -4.57% -8.66%
80.94 3.30 4.25% 57.78%
336.56 4.86 1.47% 21.91%
141.82 -0.19 -0.13% 118.69%
495.71 2.72 0.55% 25.92%
92.50 -12.54 -11.94% -80.72%
16.84 0.12 0.72% 35.59%
326.92 5.10 1.58% 36.27%
168.36 0.78 0.47% 43.68%
16.68 0.24 1.46% 7.34%
47.41 0.58 1.24% 15.83%
643.52 2.30 0.36% 67.17%
518.13 7.06 1.38% 17.25%
163.12 -3.49 -2.09% 28.78%
139.38 -4.73 -3.28% -4.74%
347.71 5.35 1.56% 12.05%
92.46 -0.90 -0.96% 18.52%
121.60 0.63 0.52% 37.59%
74.79 1.12 1.52% 10.11%
615.17 14.04 2.34% 30.09%
67.86 -0.76 -1.11% 20.47%
155.96 1.78 1.15% -5.52%
209.29 0.31 0.15% 73.10%
11.66 0.02 0.17% -0.68%
142.17 -2.70 -1.86% 65.12%
344.79 -1.12 -0.32% 68.27%
188.22 -1.78 -0.94% 0.27%
6.42 -0.07 -1.08% 8.45%
209.14 3.02 1.46% 52.56%
215.72 -0.61 -0.28% 0.63%
689.44 10.72 1.58% 75.88%
114.63 1.39 1.23% 57.87%
87.26 -1.64 -1.84% -89.48%
209.32 5.36 2.63% 2.24%
82.70 0.60 0.73% -2.60%
289.51 2.06 0.72% 43.43%
139.83 -1.86 -1.31% -33.70%
371.12 1.79 0.48% 20.19%
150.12 2.83 1.92% 37.55%
174.33 1.40 0.81% 24.92%
180.53 2.00 1.12% 27.07%
390.02 0.65 0.17% 29.30%
55.97 1.26 2.30% 17.76%
146.21 -2.72 -1.83% 35.69%
77.02 -1.45 -1.85% -22.94%
81.90 1.79 2.23% 18.85%
146.82 1.83 1.26% 36.81%
15.24 -0.01 -0.07% -19.71%
148.28 2.24 1.53% 53.12%
103.47 -0.10 -0.10% -27.46%
294.78 10.16 3.57% 112.33%
272.50 5.71 2.14% 47.29%
100.78 1.90 1.92% 5.09%
476.70 -3.30 -0.69% -6.29%
188.52 1.28 0.68% 29.77%
60.98 0.42 0.69% 62.61%
188.12 -0.31 -0.16% 45.04%
77.13 -0.26 -0.34% -35.63%
703.85 3.85 0.55% 144.16%
61.19 -1.64 -2.61% 20.15%
175.82 -2.14 -1.20% 15.10%
120.18 1.28 1.08% 7.56%
185.32 1.65 0.90% 55.05%
127.87 1.96 1.56% 3.65%
160.43 2.58 1.63% 60.53%
32.57 -0.71 -2.13% 21.94%
34.91 -0.73 -2.05% 30.90%
112.09 0.15 0.13% 41.39%
157.90 -15.31 -8.84% -11.05%
76.53 -0.51 -0.66% 31.18%
24.62 -1.37 -5.27% -11.38%
98.96 -0.75 -0.75% 43.05%
175.90 1.40 0.80% -2.05%
27.04 0.35 1.31% 15.75%
276.73 -1.97 -0.71% 34.09%
274.89 0.80 0.29% 26.57%
24.78 0.18 0.73% 12.84%
41.61 -0.09 -0.20% -13.05%
539.57 -11.40 -2.07% 89.54%
345.62 9.07 2.69% 74.12%
127.08 0.49 0.39% 46.34%
90.86 2.36 2.67% 100.18%
186.86 6.13 3.39% 26.06%
65.74 1.05 1.62% 46.87%
41.74 0.06 0.14% 23.71%
36.69 0.62 1.72% 88.25%
103.25 -5.03 -4.64% 11.09%
194.35 1.99 1.03% 48.08%
108.66 -0.47 -0.43% 44.15%
122.54 1.86 1.54% 42.55%
22.80 -0.77 -3.27% 68.20%
170.88 3.55 2.12% 29.29%
274.43 -0.87 -0.32% 31.91%
58.05 0.35 0.61% 12.52%
306.88 -3.20 -1.03% 60.13%
27.68 -1.41 -4.85% 25.76%
46.96 0.57 1.14% 26.85%
26.22 -1.09 -3.99% 33.16%
43.15 -0.96 -2.18% 20.77%
476.80 -7.92 -1.63% 72.20%
96.16 0.25 0.26% -19.97%
39.14 -0.07 -0.18% 28.90%
68.33 -0.17 -0.25% -56.40%
89.52 -0.39 -0.43% 33.08%
91.54 1.89 2.11% -4.11%
81.75 1.62 2.02% 89.10%
546.09 1.91 0.35% 140.88%
228.70 1.84 0.81% 17.70%
103.34 -4.18 -3.89% 51.44%
100.51 0.86 0.86% 34.26%
154.19 -4.92 -3.09% 93.37%
451.64 -2.82 -0.62% 63.86%
480.39 3.88 0.81% 47.90%
65.24 -1.47 -2.20% 39.73%
213.14 6.52 3.16% 51.51%
93.87 -4.50 -4.57% 29.03%
118.55 -0.56 -0.47% 53.05%
108.71 0.63 0.58% 49.06%
72.54 0.42 0.58% -14.46%
183.69 -1.17 -0.63% -13.99%
324.14 -4.22 -1.29% 6.15%
14.38 0.39 2.79% 56.82%
120.87 0.69 0.57% -15.76%
99.47 -0.38 -0.38% 36.97%
56.30 -1.21 -2.10% 58.71%
131.64 0.57 0.43% 52.01%
98.61 -1.17 -1.17% 59.59%
47.80 -1.72 -3.47% 71.39%
16.81 -0.41 -2.38% -28.32%
85.85 0.54 0.63% 90.23%
180.00 -37.16 -17.09% 7.36%
9.87 -0.18 -1.79% -3.14%
79.31 -1.87 -2.30% 14.73%
21.16 0.17 0.81% -51.38%
291.96 -6.70 -2.24% -4.13%
52.17 1.16 2.27% 81.15%
61.48 0.41 0.67% 18.09%
15.82 -0.08 -0.50% 16.71%
174.46 -0.31 -0.18% 50.44%
145.97 0.40 0.27% 46.23%
122.65 1.34 1.10% 68.01%
126.53 -0.25 -0.20% 8.63%
229.08 -0.68 -0.30% 23.15%
189.57 6.46 3.53% 174.94%
246.31 -1.56 -0.63% 57.35%
198.20 -3.46 -1.71% 53.32%
69.25 -0.48 -0.69% 20.54%
85.29 -1.21 -1.40% 151.37%
80.08 3.39 4.42% 94.98%
202.57 -0.99 -0.49% 51.24%
34.06 0.27 0.80% 26.71%
140.61 0.71 0.51% -52.90%
82.05 -0.45 -0.55% 83.60%
257.88 -1.01 -0.39% 11.73%
22.98 -0.65 -2.75% 71.75%
24.01 -0.72 -2.91% 79.31%
197.41 1.02 0.52% 15.25%
45.51 -0.96 -2.06% 22.87%
54.84 -0.17 -0.31% 93.85%
537.79 10.11 1.92% 13.22%
229.98 3.41 1.50% 128.56%
122.36 -2.36 -1.89% 15.24%
106.22 -0.95 -0.89% 59.61%
155.37 -1.05 -0.67% 20.93%
104.54 -2.08 -1.95% -1.13%
64.62 1.71 2.72% 131.53%
179.83 -0.03 -0.02% 57.62%
195.18 1.14 0.59% 80.67%
136.79 -1.45 -1.05% 71.01%
52.71 1.08 2.09% 63.54%
21.79 -0.22 -1.00% 39.06%
63.87 -1.34 -2.05% -18.57%
15.94 0.31 1.98% 51.52%
44.01 -0.01 -0.02% 21.95%
46.99 -0.50 -1.05% 0.13%
72.29 1.52 2.15% 103.63%
132.24 -3.88 -2.85% 33.33%
91.70 3.49 3.95% 43.19%
161.68 1.03 0.64% 68.21%
193.41 -3.45 -1.75% 5.08%
27.89 0.19 0.69% -28.14%
17.68 -0.14 -0.79% 55.36%
22.71 -0.61 -2.62% -4.62%
138.86 1.43 1.04% 50.48%
92.99 0.14 0.15% 28.56%
70.04 -0.95 -1.34% 47.76%
71.51 0.47 0.66% 16.85%
102.49 1.08 1.06% 39.04%
79.14 -0.50 -0.63% 15.65%
50.17 -2.71 -5.12% -38.94%
156.10 1.25 0.81% 53.07%
227.16 5.29 2.37% 13.46%
104.81 1.98 1.93% -15.49%
91.70 -0.31 -0.34% -2.45%
78.47 1.19 1.54% -10.85%
70.10 -1.13 -1.58% 2.82%
161.08 2.31 1.45% 29.84%
19.18 -0.09 -0.47% 38.99%
82.34 1.67 2.07% -2.17%
157.96 2.59 1.67% 25.72%
19.61 -0.45 -2.24% 70.97%
195.51 -1.81 -0.92% 21.50%
213.75 1.38 0.65% 6.98%
180.45 -4.86 -2.62% 24.42%
133.34 1.84 1.40% 48.12%
26.61 -0.20 -0.75% 61.27%
48.07 0.30 0.63% 60.61%
141.98 0.36 0.25% 140.36%
11.10 -0.34 -2.97% -30.45%
40.14 0.37 0.93% 6.61%
78.92 -0.04 -0.05% -33.03%
146.18 2.20 1.53% -4.62%
51.99 0.81 1.58% 47.49%
112.29 -9.54 -7.83% 50.30%
775.21 10.37 1.35% 89.71%
66.13 -1.88 -2.76% 49.89%
15.40 -0.55 -3.45% -29.74%
34.36 0.52 1.53% 29.81%
264.27 1.28 0.49% 43.13%
108.67 0.55 0.51% 31.56%
43.22 0.12 0.28% -44.65%
14.86 -0.03 -0.20% -72.63%
39.99 -0.56 -1.38% 39.78%
85.43 1.42 1.69% 55.70%
146.20 -0.58 -0.39% 63.33%
328.13 1.77 0.54% 18.88%
233.37 -11.50 -4.69% 61.54%
148.51 2.21 1.51% 117.44%
88.06 -4.05 -4.39% 47.55%
66.17 -3.31 -4.76% 27.57%
185.94 1.69 0.92% 61.80%
24.97 -0.60 -2.34% -60.01%
33.62 -0.13 -0.39% 22.43%
97.30 0.88 0.91% -20.05%
193.32 2.56 1.34% 125.50%
37.95 -0.73 -1.89% -21.74%
183.03 -10.21 -5.27% -45.67%
84.33 -3.11 -3.56% 19.84%
255.43 0.49 0.19% 51.03%
227.26 -1.44 -0.63% 84.09%
18.83 -0.10 -0.53% 176.30%
21.83 -0.08 -0.37% 92.00%
23.66 0.94 4.13% -19.85%
16.48 -0.87 -5.01% -65.36%
60.34 -2.39 -3.81% 12.30%
80.95 1.28 1.61% 43.83%
58.41 1.32 2.31% 84.78%
4.11 -0.10 -2.37% -41.54%
46.24 1.26 2.80% 6.30%
42.46 -0.04 -0.09% -4.14%
62.22 0.02 0.03% 6.43%
24.59 0.12 0.49% -2.73%
40.59 0.60 1.50% 18.10%
50.72 -1.69 -3.22% -28.47%
90.14 1.29 1.45% 126.94%
70.38 -0.32 -0.45% 10.16%
132.06 -1.07 -0.80% 31.88%
86.74 -1.13 -1.29% 54.88%
41.33 -0.61 -1.45% 44.41%
81.16 0.36 0.45% 48.18%
46.72 -1.47 -3.05% 5.92%
19.22 0.25 1.32% 7.05%
59.68 -0.70 -1.16% -6.18%
73.75 0.78 1.07% 23.93%
116.03 2.08 1.83% 18.75%
232.80 9.15 4.08% 89.53%
63.12 1.40 2.26% 5.75%
36.81 -1.45 -3.79% 77.65%
83.95 1.52 1.84% 59.48%
45.50 0.09 0.20% -24.91%
18.93 0.33 1.77% 75.36%
18.19 -0.40 -2.15% 25.62%
23.68 -0.41 -1.70% -11.44%
48.19 0.19 0.40% 25.69%
25.86 0.61 2.41% 90.78%
20.48 0.15 0.74% 33.33%
247.21 1.15 0.47% 26.00%
97.65 0.24 0.25% 46.16%
102.30 -0.70 -0.68% 36.55%
149.13 -0.88 -0.59% 81.01%
389.02 -3.80 -0.97% 70.44%
52.11 0.62 1.20% 19.08%
63.43 -0.48 -0.75% 37.24%
21.26 0.22 1.04% 32.46%
58.12 -2.87 -4.71% -50.08%
164.77 1.65 1.01% 31.29%
30.31 -1.47 -4.62% -42.03%
68.74 0.59 0.87% 23.68%
16.15 -0.05 -0.28% -20.74%
48.48 -0.23 -0.47% 32.79%
71.70 0.87 1.23% 12.88%
82.12 1.29 1.60% 47.91%
21.63 1.26 6.19% 76.86%
92.73 0.85 0.92% 88.17%
67.14 -0.67 -0.99% 56.39%
14.65 -0.04 -0.27% 42.37%
63.06 1.44 2.33% 108.05%
116.05 -2.14 -1.81% 40.13%
115.92 1.55 1.35% 78.26%
25.50 -1.92 -7.00% 25.06%
34.61 -0.20 -0.57% -22.90%
161.11 1.75 1.10% 72.94%
16.14 0.21 1.32% 16.83%
13.86 0.18 1.32% 72.60%
40.01 0.58 1.47% 118.87%
79.07 0.76 0.97% 21.24%
71.12 0.44 0.62% 69.37%
42.45 0.77 1.84% 45.18%
134.20 -2.22 -1.62% 20.63%
20.73 0.28 1.37% 114.37%
76.23 0.15 0.20% 72.74%
60.66 -0.73 -1.19% 44.81%
110.72 0.66 0.60% 46.96%
101.02 0.56 0.56% 22.85%
28.32 -0.11 -0.39% 13.69%
38.08 0.53 1.41% 56.84%
45.33 0.87 1.96% 72.88%
87.54 0.73 0.84% 34.82%
25.99 0.18 0.70% -2.44%
100.15 1.13 1.14% 93.79%
65.90 -2.17 -3.19% 76.11%
43.65 0.32 0.74% 108.35%
134.31 -1.70 -1.25% 62.74%
25.69 -0.28 -1.08% 56.65%
32.00 0.11 0.34% 37.93%
38.20 0.10 0.26% 27.72%
17.11 -0.64 -3.61% -35.87%
85.51 1.13 1.34% 85.01%
6.32 -0.19 -2.91% -48.62%
100.58 -1.61 -1.58% 97.37%
37.20 -0.62 -1.64% 23.71%
27.74 0.64 2.36% 66.71%
42.82 -1.84 -4.12% -9.18%
88.11 -0.22 -0.25% 13.05%
89.36 0.57 0.64% 16.76%
10.78 -0.58 -5.10% 35.60%
30.76 -0.06 -0.19% -0.52%
96.83 -0.69 -0.71% 107.52%
60.33 1.11 1.87% 9.14%
39.78 1.29 3.34% -19.28%
71.37 0.65 0.92% 97.70%
43.89 0.49 1.13% 19.72%
60.33 2.77 4.81% 3.09%
24.43 0.91 3.87% 62.87%
85.82 1.01 1.19% 15.71%
126.56 -1.39 -1.08% 111.07%
60.96 0.35 0.58% 75.80%
38.92 0.15 0.39% 26.78%
68.96 3.65 5.58% 9.32%
45.93 0.77 1.71% 26.49%
162.70 -10.14 -5.85% 40.07%
15.42 0.16 1.05% 60.63%
53.12 2.09 4.09% 37.01%
12.89 -0.38 -2.86% 32.55%
83.11 -0.94 -1.12% 101.45%
109.81 -0.92 -0.83% -6.89%
35.44 0.43 1.23% 23.68%
36.36 -0.58 -1.57% 62.18%
34.90 -0.16 -0.44% 53.72%
44.96 0.16 0.36% 3.59%
17.15 0.11 0.65% -16.18%
36.99 0.35 0.95% 101.14%
56.11 0.60 1.08% -5.14%
21.35 0.33 1.57% 36.07%
30.49 -0.39 -1.26% 9.40%
11.02 0.09 0.82% 14.55%
137.01 0.37 0.27% 276.30%
76.79 0.51 0.67% 84.50%
48.69 0.43 0.89% 109.51%
2.52 -0.07 -2.69% -76.97%
29.47 0.05 0.17% 31.09%
24.00 0.16 0.67% 33.48%
15.96 -0.36 -2.21% -34.10%
69.96 -0.56 -0.79% 80.92%
71.08 -2.52 -3.42% 31.70%
7.95 0.16 2.05% -39.08%
67.00 1.47 2.24% 27.11%
54.14 0.77 1.44% 71.11%
105.26 -2.38 -2.21% 23.86%
94.57 0.18 0.19% 29.25%
15.67 0.09 0.58% 75.57%
32.71 0.54 1.68% 64.87%
101.53 0.03 0.03% 28.28%
5.24 -0.06 -1.13% 87.81%
28.46 0.22 0.78% 32.56%
7.81 -0.61 -7.24% -50.44%
18.05 0.34 1.92% 49.42%
29.16 0.50 1.74% 62.50%
40.35 0.13 0.32% 66.32%
11.96 -0.40 -3.24% -29.23%
43.34 -0.60 -1.37% 34.55%
77.61 1.15 1.50% 88.74%
236.82 -0.46 -0.19% 14.76%
15.66 0.15 0.97% -41.76%
20.71 0.01 0.05% 152.41%
37.21 -1.03 -2.69% 20.81%
53.80 -0.55 -1.01% 122.77%
26.16 -0.46 -1.73% 186.53%
35.61 0.57 1.62% 20.63%
22.50 0.28 1.26% 66.61%
48.74 -0.08 -0.16% 49.92%
31.05 -0.17 -0.54% 4.48%
43.72 0.63 1.46% 56.87%
88.18 1.31 1.51% 62.36%
94.15 9.48 11.14% -2.75%
24.93 0.71 2.93% -1.93%
29.83 0.55 1.88% 68.34%
13.17 0.04 0.30% 33.37%
97.93 -0.15 -0.15% 36.24%
24.62 0.44 1.82% 121.60%
35.18 0.36 1.03% 49.51%
46.60 0.31 0.67% -3.22%
62.50 0.59 0.95% 88.76%
88.75 -1.48 -1.64% 28.77%
47.60 -2.42 -4.84% 94.84%
24.49 -0.81 -3.20% -7.86%
161.88 3.13 1.97% 126.25%
79.20 0.47 0.60% 35.04%
44.20 -0.17 -0.38% 87.21%
616.06 -18.15 -2.86% -4.63%
33.86 -0.86 -2.47% 66.22%
26.62 -0.08 -0.30% 16.04%
83.71 -0.28 -0.33% 109.96%
39.64 -0.31 -0.77% 43.94%
41.64 -0.94 -2.21% 52.95%
25.02 -0.16 -0.64% -22.97%
77.13 0.10 0.13% 2.77%
607.02 -29.52 -4.63% 392.23%
52.82 0.98 1.88% 50.40%
61.60 0.14 0.23% 72.31%
14.17 0.18 1.29% 15.20%
39.83 1.10 2.84% 166.96%
57.15 -0.43 -0.75% -9.64%
13.06 -0.04 -0.31% -27.04%
38.93 0.28 0.72% -0.66%
45.44 0.47 1.05% 44.35%
55.07 0.30 0.55% 29.97%
47.06 0.04 0.08% 125.06%
38.53 0.85 2.26% 86.23%
97.34 1.97 2.07% 140.17%
13.99 -1.00 -6.67% -64.60%
186.84 -1.79 -0.95% 64.13%
80.07 -0.12 -0.15% 102.35%
29.94 0.66 2.25% 24.80%
41.93 0.77 1.87% 84.63%
104.78 0.88 0.85% 59.73%
34.90 4.04 13.09% 184.43%
61.17 -1.84 -2.92% 225.89%
30.45 0.38 1.26% 59.17%
21.37 -0.99 -4.43% -14.69%
53.74 0.10 0.19% 64.64%
291.21 2.21 0.76% 19.60%
42.33 -0.11 -0.26% -11.24%
120.56 1.08 0.90% 92.99%
12.22 0.39 3.29% -36.65%
55.04 0.71 1.30% 86.96%
9.39 -0.23 -2.39% -17.92%
92.52 0.74 0.81% 4.05%
76.03 1.07 1.43% 22.23%
17.54 -0.03 -0.17% 59.89%
183.13 0.41 0.22% 16.52%
9.78 -0.08 -0.81% 20.59%
28.71 -0.06 -0.21% 30.38%
66.80 -0.73 -1.08% 53.18%
58.86 1.40 2.44% 92.60%
19.33 -0.55 -2.77% 22.19%
87.40 0.38 0.42% -4.96%
4.62 -0.38 -7.60% 32.00%
35.83 0.38 1.07% 31.58%
31.50 -0.54 -1.68% 33.31%
24.41 0.20 0.82% 3.83%
47.97 -0.13 -0.27% 2.50%
36.42 -0.29 -0.79% 2.13%
84.86 1.48 1.77% 31.02%
29.63 0.45 1.54% 48.89%
71.64 -0.08 -0.11% 16.91%
56.36 0.07 0.12% -4.34%
33.38 -0.21 -0.62% 37.82%
67.23 1.20 1.81% 20.66%
148.00 -7.20 -4.64% 19.35%
58.95 0.32 0.54% 105.54%
21.79 -0.05 -0.23% 39.95%
79.58 1.22 1.56% 58.34%
19.55 0.43 2.25% 27.86%
91.87 0.48 0.53% 20.75%
49.98 -0.03 -0.06% 228.17%
43.12 -2.02 -4.47% 81.25%
17.32 0.16 0.93% 97.04%
153.90 11.49 8.07% 106.11%
14.52 -0.43 -2.87% 10.92%
12.03 0.02 0.17% -13.02%
77.70 -0.98 -1.25% 153.59%
5.03 -0.07 -1.37% -32.66%
86.40 0.46 0.54% 239.36%
43.11 0.71 1.66% -24.28%
61.02 1.07 1.78% 33.64%
57.67 -1.02 -1.74% 29.30%
38.93 0.37 0.96% 27.89%
24.99 -0.47 -1.85% 120.37%
73.69 -0.67 -0.90% -12.13%
39.81 0.83 2.13% 39.64%
86.70 -0.13 -0.15% 110.49%
4.18 -0.12 -2.79% 6.36%
45.17 0.33 0.74% 37.92%
26.30 -0.31 -1.17% 50.16%
10.05 -0.05 -0.49% -48.06%
29.68 0.08 0.27% -3.42%
59.39 0.60 1.01% 45.10%
45.34 1.34 3.04% 56.67%
14.66 -0.03 -0.20% 13.20%
13.50 0.07 0.52% 11.57%
4.33 -0.01 -0.23% 67.83%
37.60 -0.02 -0.05% 32.96%
15.01 -0.86 -5.42% 28.84%
29.61 0.10 0.34% 32.54%
57.98 -0.04 -0.07% 161.41%
28.43 0.12 0.42% 148.73%
14.63 0.17 1.18% 54.41%
47.52 0.59 1.25% 31.27%
84.01 -0.11 -0.13% 38.29%
11.69 -0.45 -3.70% -32.15%
5.51 -0.21 -3.67% 38.79%
12.35 0.35 2.91% 63.25%
37.25 0.74 2.02% 128.95%
48.80 0.32 0.66% 17.25%
48.35 1.33 2.81% 22.72%
34.78 0.95 2.80% 7.05%
281.00 3.37 1.21% 107.79%
118.00 0.35 0.30% 34.26%
71.90 -0.91 -1.25% 90.92%
47.77 -6.31 -11.66% 63.60%
30.14 0.54 1.82% 74.72%
38.27 -1.31 -3.30% 19.78%
62.52 0.60 0.97% 112.22%
33.97 0.34 1.01% 57.34%
24.15 0.13 0.54% 31.11%
40.06 0.07 0.17% 95.80%
66.90 -0.85 -1.25% -18.81%
4.82 -0.54 -10.06% 105.98%
1.61 -0.06 -3.57% -71.65%
36.46 0.35 0.97% 121.51%
16.62 -0.29 -1.71% 53.46%
24.24 0.22 0.92% -3.25%
21.97 1.15 5.52% -13.71%
44.89 -0.49 -1.08% 25.95%
49.71 0.49 1.00% 61.66%
204.42 6.49 3.17% 3.70%
30.28 0.26 0.86% 31.37%
35.45 0.26 0.74% 92.04%
27.27 0.25 0.92% 12.92%
22.07 0.06 0.27% 28.99%
39.37 0.90 2.33% 176.86%
16.30 0.21 1.30% 285.34%
4.76 -0.16 -3.25% -23.84%
45.07 -0.17 -0.38% 35.51%
2.83 -0.14 -4.71% -58.32%
22.68 -0.23 -1.00% 26.92%
33.13 0.65 2.00% 55.61%
14.64 -0.52 -3.43% 53.06%
19.71 0.43 2.23% -10.08%
11.00 -0.18 -1.61% 39.24%
7.94 0.73 10.08% -47.69%
33.68 0.35 1.05% 488.30%
19.46 0.16 0.83% 70.25%
2.23 -0.07 -3.04% -30.09%
16.92 0.28 1.68% 41.59%
46.21 -0.16 -0.35% -1.97%
49.08 0.50 1.03% 167.03%
49.10 0.47 0.97% 48.16%
39.72 0.56 1.42% 27.27%
63.57 -1.81 -2.77% 68.22%
26.23 0.18 0.69% 88.91%
19.11 -0.39 -2.00% 56.00%
52.01 0.13 0.25% 42.18%
48.36 0.31 0.64% 7.37%
10.50 1.87 21.64% 49.57%
22.99 -0.01 -0.04% 63.51%
13.70 -0.29 -2.07% 213.50%
8.00 0.02 0.25% 90.48%
38.58 0.92 2.44% 38.93%
16.46 0.17 1.04% 74.09%
64.61 4.36 7.24% 106.22%
41.75 0.25 0.60% 15.55%
16.26 0.22 1.37% 60.67%
205.67 -2.48 -1.19% 27.11%
38.94 0.45 1.17% 49.08%
13.80 -0.21 -1.50% 54.19%
30.17 -1.07 -3.43% 675.58%
10.02 0.03 0.30% 83.85%
22.09 0.23 1.05% 32.67%
17.81 -0.31 -1.71% 44.91%
21.98 0.02 0.09% 45.27%
18.90 -0.02 -0.11% -24.37%
44.44 0.10 0.23% 89.27%
57.99 0.44 0.76% 57.88%
34.92 1.11 3.26% 78.89%
14.49 -0.04 -0.28% 79.78%
39.46 0.14 0.36% 79.57%
22.04 0.33 1.52% 71.38%
35.79 0.19 0.53% 73.23%