Tényleges
11663
Napi Változás
-1.20%
Évi
-12.83%

Ár Nap Év
145.18 -1.93 -1.31% 14.98%
261.15 0.03 0.01% 6.51%
2,213.82 -47.28 -2.09% -32.31%
723.81 -45.78 -5.95% 25.48%
199.62 1.00 0.50% -36.72%
2,292.83 -37.48 -1.61% -1.23%
172.39 -4.67 -2.64% 21.70%
535.52 -12.80 -2.33% -15.71%
582.30 -5.94 -1.01% 32.36%
402.43 -3.02 -0.74% -16.64%
186.43 -1.21 -0.64% -61.87%
48.93 -0.64 -1.28% -7.58%
494.04 -3.23 -0.65% 28.67%
41.82 0.34 0.82% -24.59%
43.06 -0.54 -1.24% -22.18%
133.78 -1.15 -0.85% 3.07%
359.07 -12.69 -3.41% -14.39%
94.15 -0.97 -1.02% 26.12%
168.41 -1.33 -0.78% -6.87%
110.36 -1.50 -1.34% -10.69%
72.38 -3.22 -4.26% -34.78%
219.29 -4.40 -1.97% -73.16%
243.45 0.05 0.02% -3.54%
462.88 -8.51 -1.81% -32.61%
70.38 -1.54 -2.14% -12.45%
208.36 -0.43 -0.21% 7.09%
482.12 -9.80 -1.99% -18.57%
51.43 -0.12 -0.23% -24.60%
157.37 -1.37 -0.86% 6.26%
66.06 -0.32 -0.48% 5.75%
62.16 -0.21 -0.34% -10.00%
2,058.80 -43.10 -2.05% -7.39%
195.99 -4.12 -2.06% -9.45%
656.16 -3.64 -0.55% -9.12%
55.17 -2.40 -4.17% 28.87%
654.18 8.66 1.34% 24.91%
96.13 -0.04 -0.04% -14.79%
330.10 -6.32 -1.88% 10.88%
93.18 0.72 0.78% -11.17%
192.30 -4.77 -2.42% -30.02%
176.91 -5.08 -2.79% -7.46%
275.12 -6.43 -2.28% 34.64%
233.24 -0.32 -0.14% -38.54%
273.51 -2.48 -0.90% 15.89%
254.38 7.66 3.10% 17.58%
359.92 -2.26 -0.62% -31.26%
162.02 -4.38 -2.63% 15.84%
139.17 -3.28 -2.30% 14.22%
77.95 0.21 0.27% -15.55%
324.19 -10.56 -3.15% -0.37%
274.15 -1.37 -0.50% -51.00%
88.94 0.05 0.06% -2.64%
119.92 0.23 0.19% 20.10%
65.86 -1.17 -1.75% -54.11%
638.23 2.61 0.41% 15.38%
117.71 0.77 0.66% -37.79%
72.50 -0.88 -1.20% 2.64%
19.31 0.06 0.29% 29.04%
377.54 1.57 0.42% 7.24%
44.14 0.59 1.35% -20.18%
121.05 -0.75 -0.62% -36.65%
328.19 -5.85 -1.75% 13.71%
15.03 0.40 2.73% -25.74%
45.04 -1.62 -3.46% -27.00%
262.33 -10.80 -3.95% -2.93%
91.78 -0.28 -0.30% -28.53%
198.30 -0.82 -0.41% -29.28%
127.30 2.36 1.89% -7.44%
52.64 -0.06 -0.10% -1.93%
171.92 -4.29 -2.44% -0.59%
110.05 -1.91 -1.71% -10.49%
247.73 -6.85 -2.69% -22.88%
145.97 -1.52 -1.03% -10.86%
54.48 -0.64 -1.16% -21.09%
7.84 0.19 2.42% -40.46%
328.91 -7.95 -2.36% -31.76%
431.02 -18.26 -4.06% -25.48%
161.05 1.65 1.04% 46.88%
58.03 -0.17 -0.28% -92.94%
83.22 -0.53 -0.63% -11.28%
35.67 -0.30 -0.83% -16.85%
142.82 7.19 5.30% -3.49%
165.06 -0.05 -0.03% -24.86%
123.77 -8.01 -6.08% -26.96%
94.10 -0.12 -0.12% 23.00%
205.43 3.77 1.87% 9.34%
101.37 0.01 0.01% -27.64%
202.90 -2.93 -1.42% -23.72%
102.02 -1.47 -1.42% -37.86%
82.75 2.04 2.53% -20.61%
6.11 -0.03 -0.49% 4.09%
154.02 -3.77 -2.39% 30.06%
103.34 -0.82 -0.78% -14.33%
116.90 -0.35 -0.30% -29.84%
90.80 0.95 1.05% -1.45%
80.97 -2.03 -2.45% -28.74%
423.29 -8.38 -1.94% 33.73%
169.04 -0.30 -0.18% -0.06%
403.38 -7.78 -1.89% -7.41%
111.15 -0.44 -0.39% -7.88%
12.89 -0.16 -1.23% -19.08%
393.64 -2.25 -0.57% 19.35%
65.62 -0.30 -0.46% -13.92%
173.30 -3.14 -1.78% -1.57%
59.05 -0.77 -1.29% -20.32%
71.39 0.18 0.25% -8.99%
109.91 -0.07 -0.06% -34.18%
57.83 -0.62 -1.06% -24.33%
126.30 -0.17 -0.13% -6.93%
53.89 -1.10 -2.00% -46.31%
365.09 -2.68 -0.73% -5.75%
131.23 -2.20 -1.65% 63.30%
195.99 -6.87 -3.39% -12.88%
239.86 0.17 0.07% -15.44%
37.37 -0.30 -0.80% -14.11%
98.85 0.18 0.18% -12.90%
199.47 -1.74 -0.86% -19.15%
107.09 -2.15 -1.97% -0.24%
96.28 -5.52 -5.42% -15.82%
204.25 5.19 2.61% -10.59%
125.93 -0.30 -0.24% 4.77%
102.42 -2.19 -2.09% -40.11%
50.90 -0.20 -0.38% -0.32%
46.10 0.08 0.17% 14.05%
20.47 -0.40 -1.89% -54.72%
20.94 0.06 0.29% -44.17%
253.54 -0.62 -0.24% -5.38%
77.34 -0.39 -0.50% 0.53%
19.25 -0.99 -4.89% -55.12%
74.46 -0.45 -0.59% -9.50%
135.53 -0.51 -0.37% -38.37%
15.23 0.20 1.33% -38.93%
65.37 -1.52 -2.27% 36.33%
122.48 0.28 0.23% 4.74%
257.56 -5.82 -2.21% -43.40%
24.19 0.24 1.00% -7.28%
167.01 -1.57 -0.93% -7.55%
208.37 -3.60 -1.70% 1.21%
104.46 0.80 0.77% -6.47%
109.16 -0.39 -0.36% -14.49%
152.59 2.19 1.46% -8.01%
58.25 -0.97 -1.64% -44.94%
106.75 0.96 0.91% 7.80%
48.53 -1.45 -2.90% -34.52%
54.39 0.34 0.63% -6.48%
109.79 0.41 0.37% -3.55%
91.07 -1.03 -1.12% -5.21%
165.99 -4.00 -2.35% 1.91%
171.48 -2.89 -1.66% 14.34%
59.02 -1.19 -1.98% -13.90%
75.56 -2.51 -3.22% -17.71%
50.72 -1.57 -3.00% -47.57%
177.07 1.64 0.93% 13.15%
38.24 0.01 0.03% -44.54%
75.03 0.90 1.21% 16.25%
98.79 -0.41 -0.41% -3.42%
99.27 0.12 0.12% -15.06%
33.68 -0.13 -0.37% -8.42%
16.52 -0.06 -0.36% -29.25%
203.28 -1.85 -0.90% 130.85%
52.67 0.78 1.50% -60.00%
143.14 -2.84 -1.95% -22.31%
28.38 -0.05 -0.18% -49.77%
143.83 -1.39 -0.95% 17.42%
45.01 0.19 0.42% -2.11%
40.85 0.29 0.72% -63.49%
70.00 -1.14 -1.60% -10.34%
137.73 -2.00 -1.43% -20.99%
84.08 0.57 0.68% 4.45%
48.50 -0.88 -1.78% 4.59%
166.09 0.34 0.21% 13.75%
120.34 -1.44 -1.18% -10.01%
52.91 -0.65 -1.21% -12.21%
116.15 -1.99 -1.69% -35.08%
63.88 -2.40 -3.61% -48.79%
590.78 2.20 0.37% 40.14%
74.08 0.23 0.31% -5.67%
184.87 1.43 0.78% -6.57%
101.50 0.08 0.08% -38.30%
62.68 -1.58 -2.45% -12.40%
96.61 -1.80 -1.82% -50.81%
52.91 -0.43 -0.81% -56.04%
191.89 -2.03 -1.05% -3.67%
124.32 -0.86 -0.69% 2.33%
16.06 -0.16 -0.99% -44.39%
164.06 -0.92 -0.56% -19.51%
17.61 -0.23 -1.29% -34.56%
208.05 -7.00 -3.26% -14.74%
71.61 0.42 0.59% -67.84%
31.09 -0.15 -0.48% -13.25%
16.11 -0.04 -0.25% -8.07%
54.40 -0.44 -0.80% -13.55%
67.10 0.16 0.23% -16.26%
131.20 -2.05 -1.54% -0.82%
140.82 -2.80 -1.95% 13.18%
31.29 -0.02 -0.06% -61.27%
29.22 -0.48 -1.62% -16.15%
12.37 -0.03 -0.20% -31.99%
83.80 -0.32 -0.38% -11.42%
57.82 0.98 1.72% -63.08%
109.40 -1.88 -1.69% -17.06%
67.12 1.15 1.74% -10.66%
125.24 -1.16 -0.92% -35.02%
262.16 -2.83 -1.07% 1.84%
57.76 -0.58 -0.99% -43.36%
75.28 0.16 0.21% -17.08%
77.21 0.34 0.44% -14.21%
25.68 -0.70 -2.64% 23.21%
208.40 0.66 0.32% -7.90%
63.50 -0.38 -0.59% -0.27%
40.16 -0.73 -1.79% -21.76%
634.77 -11.23 -1.74% -26.98%
82.50 -1.24 -1.48% -9.44%
74.92 -1.01 -1.33% -19.39%
7.93 0.02 0.19% -22.53%
98.79 -1.13 -1.13% -18.96%
32.86 1.22 3.86% -54.88%
80.56 -2.60 -3.13% -48.53%
153.56 -2.10 -1.35% -12.31%
29.27 0.29 1.00% 14.96%
118.08 0.08 0.07% -7.81%
268.57 -0.86 -0.32% 3.41%
21.15 -0.04 -0.17% -56.66%
80.13 0.28 0.35% -24.23%
76.56 -1.98 -2.52% -23.19%
50.89 -0.64 -1.24% -14.49%
113.55 -1.97 -1.71% -22.18%
87.95 -0.58 -0.66% -7.26%
19.21 -0.17 -0.88% -0.83%
171.59 -0.54 -0.31% 13.71%
11.84 -0.30 -2.47% -41.90%
19.96 -0.12 -0.60% -21.91%
45.41 -0.94 -2.03% -26.51%
199.20 -5.99 -2.92% -10.67%
158.34 -1.31 -0.82% -19.06%
59.15 -0.17 -0.29% -16.44%
33.30 -0.40 -1.19% -15.50%
60.40 -0.09 -0.15% -1.05%
77.57 -0.77 -0.99% -6.70%
537.62 6.82 1.28% 59.92%
196.53 -8.05 -3.93% -62.30%
166.59 -1.80 -1.07% 10.24%
16.71 0.09 0.51% -15.89%
40.69 0.27 0.67% -5.44%
53.48 2.01 3.91% -51.51%
83.84 -0.29 -0.34% 10.11%
34.47 -0.12 -0.35% -7.54%
58.80 -1.35 -2.24% -25.10%
119.14 0.23 0.19% -10.59%
121.91 0.61 0.50% 24.58%
45.92 -0.07 -0.15% -41.93%
173.89 -0.51 -0.29% 12.45%
51.68 -0.85 -1.61% 1.18%
70.13 -0.46 -0.65% 6.87%
100.39 -0.21 -0.21% -13.58%
120.10 -1.47 -1.21% -53.26%
82.55 -1.10 -1.32% 2.12%
77.57 -0.39 -0.50% 4.05%
31.22 -0.76 -2.36% -31.50%
17.36 0.03 0.17% -25.81%
105.02 -0.51 -0.48% 11.56%
89.00 -0.59 -0.66% -10.60%
21.76 0.11 0.51% -35.56%
15.26 -0.20 -1.26% -22.13%
30.00 -0.51 -1.67% -34.42%
28.36 -0.27 -0.94% 64.03%
178.97 3.71 2.12% -10.07%
14.01 -0.20 -1.41% -36.69%
81.42 -0.24 -0.29% -15.36%
23.09 0.09 0.39% -17.83%
72.90 0.17 0.23% 21.58%
72.95 -1.56 -2.09% 1.99%
26.26 -0.22 -0.83% -71.72%
54.04 0.38 0.71% 2.21%
76.07 -0.22 -0.29% -0.81%
67.62 1.60 2.42% 63.37%
133.15 -2.05 -1.52% 34.78%
34.56 -0.04 -0.12% -18.28%
79.66 -0.64 -0.80% 17.56%
43.81 0.31 0.71% -0.02%
78.26 -0.54 -0.69% -6.79%
136.74 -2.36 -1.70% -28.04%
9.73 -0.34 -3.33% -50.58%
229.38 0.08 0.03% -7.27%
17.86 -0.10 -0.53% -28.89%
70.97 0.68 0.96% 3.61%
63.91 -1.15 -1.77% -37.76%
57.59 -0.59 -1.01% -49.45%
99.67 -1.72 -1.70% 40.20%
69.47 -1.89 -2.65% -20.13%
4.91 -0.19 -3.73% -62.40%
164.63 0.13 0.08% -12.70%
5.79 -0.05 -0.86% -75.42%
49.89 0.26 0.52% 8.53%
186.78 -1.26 -0.67% 7.70%
59.71 0.61 1.03% 58.80%
21.81 0.03 0.14% 6.13%
116.24 0.42 0.36% -18.21%
50.55 -2.82 -5.28% -26.35%
16.60 -0.10 -0.58% -14.29%
25.30 -0.46 -1.77% -36.51%
112.42 -0.17 -0.15% -30.60%
18.13 0.03 0.17% -49.14%
20.17 -0.30 -1.44% -28.11%
61.00 -0.28 -0.46% 4.34%
27.28 -0.38 -1.37% -32.92%
51.72 -0.38 -0.73% -13.91%
55.08 0.75 1.37% -20.95%
29.72 -0.10 -0.34% -16.07%
44.01 2.00 4.76% 72.12%
76.07 -0.74 -0.96% -5.14%
16.79 -0.06 -0.38% -22.89%
31.05 -0.50 -1.58% -32.46%
24.18 -0.59 -2.38% -41.02%
38.34 0.05 0.13% -8.50%
50.58 -1.17 -2.26% 5.10%
99.09 -0.32 -0.32% -1.60%
151.49 -1.60 -1.05% 30.07%
96.73 -2.28 -2.30% -44.99%
33.60 1.58 4.93% 36.70%
19.32 0.14 0.73% 4.77%
58.58 -0.28 -0.47% -1.87%
38.81 -0.57 -1.45% 14.82%
99.76 -1.07 -1.06% -3.94%
59.28 0.11 0.19% -23.15%
42.54 -0.24 -0.56% -25.28%
15.60 0.39 2.56% -28.93%
78.30 -1.22 -1.53% -16.46%
50.99 -0.13 -0.25% 12.44%
141.82 -1.08 -0.76% -38.12%
66.95 -0.58 -0.86% -13.39%
24.38 -0.03 -0.12% -20.92%
15.59 0.24 1.56% -10.33%
86.83 -0.48 -0.55% -9.20%
24.92 -0.03 -0.10% -5.48%
37.14 -0.45 -1.20% -43.62%
182.01 -3.69 -1.99% -27.91%
72.27 -0.73 -1.00% -4.43%
38.79 -0.61 -1.55% -9.87%
92.17 0.23 0.24% 41.36%
39.58 0.45 1.15% -54.66%
38.56 0.66 1.73% -20.66%
28.43 0.22 0.78% -49.73%
94.88 -1.31 -1.36% -2.91%
18.85 0.66 3.63% -28.14%
24.49 0.07 0.29% 30.96%
41.36 -0.39 -0.93% -14.67%
42.73 -0.16 -0.37% -40.65%
57.94 -0.86 -1.46% -15.38%
58.41 -0.82 -1.38% -8.35%
73.98 -1.16 -1.54% -12.04%
47.41 -0.91 -1.87% -46.53%
12.84 0.06 0.47% -24.91%
52.29 -0.40 -0.76% -25.12%
106.21 -2.65 -2.43% -32.50%
93.90 11.93 14.55% 9.16%
42.27 0.20 0.48% 13.54%
71.07 -2.83 -3.83% -7.79%
72.61 -1.13 -1.53% -2.17%
129.79 -0.68 -0.52% -25.39%
22.65 -0.07 -0.31% -41.95%
62.51 -0.06 -0.09% 29.30%
28.79 -0.62 -2.09% -37.03%
31.40 0.42 1.36% -11.77%
13.14 0.18 1.39% -29.70%
229.80 -4.49 -1.92% 9.36%
23.55 -0.05 -0.21% 5.02%
64.75 -0.94 -1.43% -8.84%
125.00 -2.41 -1.89% 53.71%
80.97 0.09 0.11% 8.10%
32.19 0.55 1.74% -15.29%
34.15 -0.04 -0.10% -18.49%
14.86 -0.23 -1.52% -16.38%
68.17 -1.05 -1.52% -0.74%
17.64 -0.52 -2.86% -51.75%
62.82 1.27 2.06% 0.98%
7.08 0.03 0.41% -46.77%
6.64 0.14 2.15% -80.38%
81.67 -0.50 -0.61% -17.01%
51.96 -0.68 -1.29% -25.27%
84.35 -1.62 -1.88% -34.88%
70.03 -0.04 -0.06% -5.47%
40.70 0.34 0.84% -3.90%
39.41 -0.31 -0.78% -21.70%
3.94 -0.05 -1.25% -79.24%
31.85 -0.14 -0.44% -34.61%
28.45 -0.01 -0.04% -35.34%
29.89 -1.44 -4.60% -57.98%
17.13 -0.52 -2.95% -67.12%
19.43 0.26 1.36% 96.46%
33.56 -0.66 -1.93% -29.42%
9.49 0.77 8.88% -14.32%
34.60 0.14 0.41% 25.50%
8.37 -0.02 -0.24% -41.79%
57.97 -0.68 -1.16% 51.36%
37.70 -0.72 -1.87% -29.26%
50.64 -0.31 -0.61% -1.44%
24.12 0.17 0.69% -40.52%
18.98 2.00 11.78% -45.72%
24.96 -0.27 -1.07% -31.62%
17.84 -0.02 -0.11% 2.06%
81.40 -0.63 -0.76% 12.45%
27.55 -0.17 -0.61% -16.87%
19.81 -0.39 -1.93% -22.71%
58.02 1.37 2.42% 11.36%
30.73 -0.02 -0.07% -8.32%
17.78 -0.26 -1.44% 4.96%
21.07 0.28 1.32% -20.99%
100.65 -0.84 -0.83% -0.35%
38.43 -0.93 -2.36% -18.89%
172.81 -0.11 -0.06% -35.53%
78.33 -0.35 -0.44% -11.67%
7.45 0.20 2.76% 39.77%
7.00 -0.20 -2.78% -61.98%
59.81 0.16 0.27% -15.81%
18.72 -0.22 -1.16% -11.82%
37.92 -0.66 -1.70% -51.68%
17.19 0.03 0.17% -24.21%
31.43 -0.24 -0.76% -20.41%
22.11 -0.26 -1.16% -19.25%
25.86 -0.44 -1.67% 12.43%
29.84 0.01 0.03% 18.08%
40.88 -0.85 -2.03% -18.07%
37.67 -0.48 -1.26% -1.67%
46.91 -0.15 -0.32% 5.84%
9.78 -0.09 -0.91% -3.55%
61.19 0.04 0.07% -2.98%
28.83 -0.40 -1.37% -35.90%
53.95 -0.75 -1.37% -8.57%
32.41 -0.56 -1.70% -15.29%
5.92 -0.03 -0.50% -31.64%
38.05 -0.20 -0.51% -20.17%
32.87 -0.68 -2.03% -44.57%
41.15 -0.10 -0.24% -6.48%
90.54 -0.65 -0.71% 13.55%
42.19 -0.18 -0.42% -20.83%
26.95 -0.25 -0.92% -21.86%
26.43 0.19 0.72% -46.86%
69.35 -0.54 -0.77% 9.82%
46.00 -0.10 -0.22% -32.93%
8.17 -0.11 -1.33% -66.64%
95.00 -0.24 -0.25% 1.71%
11.43 -0.16 -1.38% -2.14%
81.57 -0.29 -0.35% -5.24%
21.19 -0.34 -1.57% -26.85%
65.85 -1.99 -2.93% -28.91%
24.92 0.07 0.26% -25.52%
31.68 -0.13 -0.41% 18.43%
58.45 0.09 0.15% 28.01%
10.91 0.42 4.00% 58.69%
23.60 -0.65 -2.68% -13.96%
3.55 0.03 0.88% -54.18%
48.41 -0.49 -1.00% -13.18%
42.41 -0.57 -1.33% -14.74%
17.61 -0.03 -0.17% -25.54%
27.97 -0.07 -0.25% -23.31%
92.49 -0.51 -0.55% 6.74%
12.26 -0.26 -2.08% -39.46%
15.77 -0.96 -5.74% -68.01%
15.79 0.67 4.43% 75.84%
22.16 0.04 0.18% -59.87%
77.98 0.16 0.21% -34.43%
38.16 -1.27 -3.22% -23.95%
29.83 -0.16 -0.53% 8.95%
47.26 -0.30 -0.63% -50.95%
83.78 -0.70 -0.83% 2.00%
9.74 0.14 1.41% 24.81%
12.17 -0.08 -0.65% -14.42%
49.55 -1.12 -2.21% 32.88%
58.17 -0.50 -0.84% 34.55%
217.06 -0.92 -0.42% -12.11%
20.85 1.61 8.37% -52.48%
3.22 -0.04 -1.08% -41.97%
142.15 -3.08 -2.12% -4.19%
93.06 -0.15 -0.16% 48.78%
81.35 0.14 0.17% -14.94%
35.11 -0.27 -0.75% -13.04%
6.95 -0.10 -1.47% -29.55%
39.14 0.39 1.01% 37.48%
35.82 -0.44 -1.21% -20.36%
69.97 -0.73 -1.03% 16.00%
34.09 -0.50 -1.45% -11.71%
2.32 -0.05 -1.91% -80.16%
18.58 0.71 3.97% -20.56%
27.01 0.22 0.82% -12.70%
43.60 0.28 0.65% -38.59%
9.61 0.02 0.21% -26.25%
66.95 -1.22 -1.79% -63.83%
17.29 -0.55 -3.08% -14.74%
28.45 0.12 0.41% -15.17%
57.60 0.17 0.30% -10.25%
13.90 -0.11 -0.79% -7.15%
19.00 0.46 2.48% 210.46%
78.75 -1.40 -1.75% -26.59%
7.24 0.07 0.98% 59.47%
18.48 0.43 2.38% 54.00%
10.43 -0.46 -4.18% -68.41%
49.25 -0.63 -1.26% -4.50%
96.55 1.21 1.27% -27.17%
9.39 -0.26 -2.65% -62.76%
9.85 0.04 0.41% -71.82%
3.80 -0.04 -0.91% -43.78%
13.16 0.37 2.93% -12.88%
13.75 0.01 0.07% -63.52%
35.40 0.16 0.45% -28.08%
18.57 -0.33 -1.75% -25.66%
3.02 -0.03 -0.82% -32.85%
59.49 -0.45 -0.75% -30.13%
21.95 0.01 0.02% -0.57%
38.04 0.64 1.71% -32.33%
62.99 0.49 0.78% -18.14%
17.69 -0.30 -1.64% 0.08%
29.27 -1.41 -4.60% -15.72%
29.71 -0.97 -3.16% -14.45%
14.74 -0.67 -4.35% -38.12%
37.02 0.49 1.33% 11.66%
53.43 -0.41 -0.76% 1.99%
67.93 -0.87 -1.26% -6.79%
4.90 0.04 0.78% -39.75%
18.24 0.08 0.44% -28.27%
6.05 0.06 0.92% -75.63%
24.84 -0.04 -0.16% -24.29%
13.75 -0.32 -2.27% -26.59%
37.98 -0.36 -0.94% -12.10%
18.79 -0.14 -0.74% -16.71%
24.45 0.84 3.56% 105.12%
7.89 -0.06 -0.75% -44.20%
1.50 0.01 0.67% -65.28%
22.83 -0.01 -0.04% -30.59%
33.06 -0.25 -0.75% -38.53%
16.91 -0.04 -0.24% -45.36%
38.40 0.13 0.34% 21.44%
26.43 -0.22 -0.81% -5.99%
20.82 0.17 0.82% -58.32%
32.86 -0.78 -2.32% -55.11%
41.45 -0.03 -0.07% -12.18%
14.30 -0.08 -0.56% -15.18%
83.14 -0.31 -0.37% -4.11%
36.96 0.22 0.60% 19.46%
623.91 9.91 1.61% 3.92%
82.37 0.83 1.01% -14.09%
27.37 -0.17 -0.62% -19.81%
99.98 0.59 0.59% -35.45%
78.06 -0.40 -0.51% -2.84%
40.42 -0.40 -0.98% 2.72%
9.14 -0.15 -1.56% 30.87%
34.17 -0.04 -0.12% -22.15%
24.18 0.22 0.92% 38.89%
17.55 0.14 0.78% -0.99%
46.57 -0.42 -0.89% -48.27%
7.49 0.13 1.77% 71.79%
14.58 0.70 5.04% -49.83%
43.27 -0.22 -0.51% -11.89%
15.42 0 0% 19.72%
9.27 0.20 2.21% 8.29%
5.16 -0.12 -2.27% -10.26%
30.21 0.11 0.37% -26.85%
49.93 -0.46 -0.91% 10.30%
53.29 -0.27 -0.50% 50.79%
4.04 0.02 0.50% -62.90%
17.44 -0.14 -0.80% -13.02%
31.24 0.26 0.84% -52.49%
58.22 -0.64 -1.09% 4.06%
29.20 -0.34 -1.15% 28.18%
3.04 0.03 0.83% -29.58%
18.86 0.17 0.91% -17.82%
49.95 0.47 0.95% 4.15%
66.08 -0.71 -1.06% -3.53%
15.57 -0.13 -0.83% -2.38%
36.36 0.30 0.83% -24.33%
47.83 -0.38 -0.79% -50.87%
38.67 -0.56 -1.43% -13.76%
45.03 -0.29 -0.64% -45.10%
34.50 -0.33 -0.95% -15.71%
48.10 0.23 0.47% -27.51%
42.31 -0.45 -1.05% -7.11%
75.40 -0.28 -0.37% -18.74%
13.92 -0.16 -1.14% -4.66%
34.17 -0.37 -1.07% -20.01%
11.70 -0.05 -0.43% -11.63%
23.83 -0.19 -0.79% -42.26%
10.20 -0.14 -1.35% -41.04%
10.21 -0.10 -0.97% -42.80%
4.11 -0.05 -1.20% -86.06%
14.69 -0.15 -1.01% -22.11%
3.49 -0.10 -2.79% -74.80%
64.60 -0.37 -0.57% -53.07%
29.80 -0.24 -0.80% 4.45%
15.29 0.02 0.13% -37.92%
13.28 0.02 0.15% -11.64%
19.48 0.12 0.60% -6.73%
34.76 0.98 2.89% 70.03%
46.93 0.01 0.01% -12.11%
1.14 -0.06 -5.00% -80.07%
16.87 -0.25 -1.46% -8.56%
9.89 -0.12 -1.20% -46.97%
38.33 0.63 1.67% 24.05%
26.74 -0.21 -0.76% -19.74%
19.79 -0.10 -0.50% -47.27%
206.19 -2.68 -1.28% 4.62%
24.87 0.01 0.04% -14.77%
1.63 0 0% -49.54%
24.57 -0.10 -0.41% 28.84%
16.42 -0.36 -2.15% -17.36%
30.60 -0.50 -1.61% -27.78%
21.52 -0.22 -1.01% 18.44%
24.29 -0.18 -0.74% -16.39%
16.50 0.18 1.10% 1.73%
36.65 -0.34 -0.92% 10.19%
18.09 -0.06 -0.33% -34.27%
32.67 0.10 0.31% 14.71%
10.02 0 0% -17.87%
19.01 -0.27 -1.40% -26.50%
24.79 -0.89 -3.47% -54.89%
12.54 -0.14 -1.07% -26.31%
28.74 -0.79 -2.66% -49.92%
56.89 -0.46 -0.80% -1.10%
28.65 -0.23 -0.80% -70.89%
15.86 -0.09 -0.53% -56.41%
40.13 0.11 0.27% -8.06%
40.20 -0.06 -0.15% -10.47%
201.50 0 0% -21.75%
40.48 -0.60 -1.46% 11.25%
25.85 -0.23 -0.88% -16.07%
22.96 0.03 0.13% 0.39%
25.31 0.02 0.08% -61.70%
23.45 0.21 0.90% -10.39%
31.74 0.55 1.76% -57.46%
13.12 0.22 1.71% -51.75%
21.86 -0.21 -0.95% -8.38%
6.27 0.18 2.96% -30.72%
8.99 0.44 5.15% -37.76%
22.23 0.57 2.63% -59.01%
113.00 0.60 0.53% -20.13%
3.50 -0.07 -1.87% -88.45%
55.52 -0.08 -0.14% -44.64%
41.63 -0.75 -1.78% -12.94%
22.12 -0.32 -1.43% 2.41%
10.97 -0.15 -1.32% -9.68%
14.56 -0.20 -1.36% -68.51%
80.77 -0.01 -0.01% -1.75%
9.41 -0.02 -0.16% 21.67%
17.75 -0.57 -3.09% -41.71%
19.03 -0.21 -1.09% -24.09%
36.01 0.10 0.28% -33.93%
3.65 -0.13 -3.32% -42.51%
11.75 -0.25 -2.08% -81.28%
14.46 -0.17 -1.13% -30.84%
83.91 0.67 0.80% -45.36%
30.38 -0.64 -2.06% -8.69%
30.50 0.44 1.46% -8.96%
8.17 -0.23 -2.74% -38.11%
0.63 -0.18 -22.03% -63.07%
39.66 -0.02 -0.05% -18.38%
30.49 -0.05 -0.16% 290.90%
12.92 -0.10 -0.77% -42.37%
40.26 0.32 0.80% -18.45%
5.24 -0.18 -3.32% -44.90%
12.09 -0.13 -1.06% -49.83%
20.81 -0.37 -1.75% 20.43%
17.66 -0.21 -1.15% -31.12%
27.20 0.02 0.07% -36.08%
175.47 1.41 0.81% -1.37%
1.67 -0.06 -3.47% -61.43%
5.58 0.01 0.09% 39.38%
27.65 1.18 4.46% -21.14%
16.55 -0.11 -0.66% 13.51%
29.88 -0.02 -0.07% -9.45%
1.80 -2.44 -57.56% -78.05%
31.01 -0.17 -0.55% -16.80%
42.94 0.10 0.23% -5.15%
22.52 -0.45 -1.96% -47.00%
30.75 -0.26 -0.84% -6.73%
30.91 0.02 0.07% -13.82%
26.88 -0.15 -0.55% -15.39%
34.20 -0.51 -1.47% -23.69%
2.10 0.02 0.96% -30.92%
33.13 0.18 0.55% -3.97%
27.08 -0.50 -1.81% -41.95%
74.74 0.65 0.87% 30.77%
20.68 -0.54 -2.54% -29.83%
22.21 -0.07 -0.31% -49.15%
7.87 -0.12 -1.50% -35.28%
73.12 -0.43 -0.58% -1.61%
38.00 0.11 0.29% 18.79%
24.15 -0.07 -0.29% -13.16%
28.74 -0.07 -0.24% -8.82%
18.22 0.02 0.11% -22.17%
26.05 -0.16 -0.61% -8.37%
10.31 -0.12 -1.15% -42.27%
26.59 -0.11 -0.41% -18.41%
5.49 0.15 2.81% -40.20%
17.79 -0.09 -0.50% -1.98%
251.13 -1.62 -0.64% -17.93%
38.92 -1.23 -3.06% -35.70%
9.33 0.01 0.11% -47.50%
27.18 1.15 4.42% -13.74%
3.40 0 0% 12.21%
16.17 -0.07 -0.43% -19.07%
2.06 0.10 5.10% -44.02%
25.60 -0.03 -0.12% -3.29%
24.49 -0.27 -1.09% -3.62%
10.48 0.27 2.64% -7.58%
5.53 -0.14 -2.39% -65.85%
0.90 0.01 1.48% -93.37%
35.70 0.05 0.14% -20.75%
2.29 -0.02 -0.87% -47.48%
13.54 -0.06 -0.45% -51.84%
6.13 -0.37 -5.69% -46.18%
32.26 -0.02 -0.06% -0.31%
3.26 0.06 1.88% -82.09%
34.69 -0.11 -0.32% -1.81%
6.92 -0.55 -7.36% -48.89%
13.28 -0.35 -2.55% -51.47%
7.13 -0.05 -0.70% 2.59%
24.18 0.46 1.94% -4.43%
21.32 -0.18 -0.84% -23.45%
0.37 -0.08 -17.50% -89.26%
1.44 -0.01 -0.68% 0.71%
45.49 0.12 0.25% 15.15%
50.59 0.27 0.54% 17.71%
6.27 -0.04 -0.63% 15.47%
1.06 -0.02 -1.85% -63.95%
17.01 0.34 2.04% -39.25%
85.03 1.14 1.36% -3.92%
12.11 -0.41 -3.29% -37.65%
15.35 0.32 2.13% 1.32%
4.69 0.04 0.86% -30.52%
25.73 -0.34 -1.31% -12.66%
1.23 0.03 2.50% -81.16%
11.26 -0.14 -1.23% -31.00%
0.77 -0.01 -1.25% -86.85%
8.89 -0.08 -0.89% -37.48%
4.91 0.05 1.03% -5.21%
29.38 0.88 3.09% -0.51%
10.00 -0.01 -0.10% -27.69%
25.58 0.15 0.59% -30.19%
6.86 0.05 0.73% -60.60%
23.79 0.49 2.10% -6.38%
56.71 0.21 0.37% 20.00%
9.10 -0.10 -1.09% -25.23%
47.13 -0.31 -0.64% -34.36%
13.98 -0.01 -0.07% -39.97%
3.10 -0.07 -2.21% -33.62%
29.25 0.02 0.07% -8.51%
3.99 -0.01 -0.25% -6.12%
5.21 0.06 1.17% -63.23%
60.01 0.40 0.67% -21.30%
11.07 0.36 3.36% -31.20%
8.95 -0.02 -0.22% -8.30%
2.37 0.07 3.20% -73.48%
6.52 0 0% -50.08%
6.63 -0.003 -0.05% -39.26%
2.27 0.05 2.25% -58.42%
6.91 0.15 2.22% -48.93%
10.91 -0.10 -0.91% -42.94%
14.22 0.38 2.75% 640.63%
41.50 0.48 1.17% 30.09%
1.67 0 0% -54.25%
32.41 0.12 0.36% 13.58%
6.69 0.33 5.11% -9.66%
38.96 -0.34 -0.87% -13.67%
9.25 0.21 2.34% -72.54%
0.50 -0.02 -3.92% -94.52%
14.52 0.21 1.43% -59.34%
32.00 1.15 3.73% 2.47%
1.83 0.07 3.98% 6.40%
6.51 -0.10 -1.51% -47.54%
33.71 0.38 1.14% 23.43%
6.04 0.19 3.25% -51.68%
5.42 -0.07 -1.28% -57.32%
19.92 -0.18 -0.90% 40.68%
17.34 0.13 0.76% -42.05%
6.53 0.05 0.77% -52.41%
4.35 0.15 3.63% 99.66%
0.56 -0.04 -5.93% -82.49%
20.74 -0.28 -1.33% -19.74%
49.95 1.02 2.08% -23.95%
3.19 0 0% -51.59%
27.50 -0.05 -0.18% 26.26%
23.74 0.40 1.71% -8.69%
5.49 0.02 0.37% -35.34%
15.69 0 0% 56.27%
32.86 -0.14 -0.43% -8.91%
1.54 0.12 8.45% -65.59%
13.65 0.03 0.18% 224.11%
0.79 0.02 2.29% -76.99%
13.01 0.01 0.08% -45.31%
1.58 0.12 8.22% -46.