USND - Részvényárfolyam

Name: USND - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

17436

Napi Változás

-32.23 -0.18%

Havi

-11.27%

Évi

7.20%

Q1 Előrejelzés

18096

	Ár		Nap	Év	MCap	Dátum
Apple	221.23	-6.22	-2.73%	27.71%	3.34T	2025-03-11
Microsoft	380.74	0.58	0.15%	-8.32%	2.84T	2025-03-11
Nvidia	109.07	2.14	2.00%	18.67%	2.61T	2025-03-11
Amazon	196.89	2.48	1.28%	12.26%	2.06T	2025-03-11
Meta	606.06	8.12	1.36%	21.27%	1.52T	2025-03-11
Alphabet	166.10	-1.74	-1.04%	18.97%	940.42B	2025-03-11
Broadcom	190.22	5.73	3.11%	47.24%	889.85B	2025-03-11
Tesla	230.24	9.82	4.46%	29.68%	718.14B	2025-03-11
Costco Wholesale	931.01	-3.42	-0.37%	26.34%	411.2B	2025-03-11
Netflix	895.49	29.71	3.43%	46.54%	394.24B	2025-03-11
ASML	691.49	8.88	1.30%	-29.75%	268.88B	2025-03-11
Cisco Systems	60.67	-1.39	-2.24%	21.17%	242.55B	2025-03-11
Adobe Systems	433.97	-1.12	-0.26%	-25.07%	192.32B	2025-03-11
Amgen	319.16	-8.08	-2.47%	15.41%	172.27B	2025-03-11
Intuitive Surgical	493.98	11.76	2.44%	26.86%	172.17B	2025-03-11
Qualcomm	153.22	-1.72	-1.11%	-11.47%	169.11B	2025-03-11
Intuit	587.31	8.12	1.40%	-11.37%	163.15B	2025-03-11
Texas Instruments	177.46	-9.01	-4.83%	1.52%	163.11B	2025-03-11
Advanced Micro Devices	96.91	0.42	0.44%	-52.20%	155.68B	2025-03-11
Booking Holdings	4,451.03	2.83	0.06%	27.07%	147.31B	2025-03-11
Gilead Sciences	114.58	-2.57	-2.19%	52.61%	142.85B	2025-03-11
Comcast	36.00	-0.10	-0.28%	-16.64%	135.92B	2025-03-11
Vertex Pharmaceuticals	488.87	-11.07	-2.21%	18.53%	125.1B	2025-03-11
Fiserv	213.41	-1.21	-0.56%	41.66%	121.79B	2025-03-11
ADP	292.44	-10.39	-3.43%	19.52%	120.31B	2025-03-11
Applied Materials	147.15	-2.60	-1.74%	-28.20%	119.35B	2025-03-11
Starbucks	99.62	-1.49	-1.47%	7.81%	113.37B	2025-03-11
Analog Devices	209.25	-6.93	-3.21%	5.05%	103.74B	2025-03-11
Micron Technology	89.23	2.12	2.43%	-8.41%	96.37B	2025-03-11
Lam Research	73.43	-0.32	-0.43%	-22.77%	94.21B	2025-03-11
CME	260.71	-1.44	-0.55%	19.73%	94.1B	2025-03-11
Mondelez International	67.93	-0.14	-0.21%	-5.31%	91.34B	2025-03-11
KLA-Tencor	664.22	-14.14	-2.08%	-4.89%	89.38B	2025-03-11
Intel	19.83	-0.09	-0.45%	-56.17%	82.67B	2025-03-11
Equinix	836.24	5.61	0.68%	-6.34%	80.24B	2025-03-11
Cintas	196.54	-4.14	-2.06%	25.44%	79.33B	2025-03-11
Regeneron Pharmaceuticals	719.92	-24.76	-3.32%	-25.83%	78.41B	2025-03-11
O'Reilly Automotive	1,325.43	-20.21	-1.50%	22.03%	77.98B	2025-03-11
Fortinet	98.28	2.24	2.33%	37.76%	74.78B	2025-03-11
Interactive Brokers	170.34	3.18	1.90%	56.13%	71.63B	2025-03-11
Marriott International	246.29	-10.97	-4.26%	-1.76%	70.42B	2025-03-11
NetEase	104.44	1.99	1.94%	-4.11%	67.33B	2025-03-11
Synopsys	430.68	0.83	0.19%	-25.32%	65.59B	2025-03-11
JD.com	40.74	0.11	0.27%	48.85%	63.84B	2025-03-11
Cadence Design Systems	234.24	0.17	0.07%	-24.75%	63.56B	2025-03-11
Marvell Technology	67.06	1.66	2.53%	-7.33%	57.36B	2025-03-11
Monster Beverage	55.20	-0.56	-1.00%	-6.69%	57.17B	2025-03-11
PACCAR	104.72	-5.84	-5.28%	-8.76%	55.03B	2025-03-11
Autodesk	250.81	2.45	0.98%	-2.89%	53.71B	2025-03-11
Paychex	146.43	-8.01	-5.19%	19.38%	53.58B	2025-03-11
Charter Communications	355.78	-17.73	-4.75%	20.73%	51.88B	2025-03-11
NXP Semiconductors	205.85	-2.95	-1.41%	-20.05%	51.33B	2025-03-11
Copart	52.95	0.15	0.28%	-2.90%	50.68B	2025-03-11
Microstrategy	260.59	21.32	8.91%	63.55%	46.78B	2025-03-11
Fastenal	77.35	-2.45	-3.06%	4.08%	44.69B	2025-03-11
Ross Stores	128.65	-3.47	-2.63%	-12.18%	43.4B	2025-03-11
Verisk Analytics	290.53	-7.23	-2.43%	22.03%	42.36B	2025-03-11
NASDAQ	72.25	-0.57	-0.78%	20.94%	41.89B	2025-03-11
Diamondback Energy	144.63	4.01	2.85%	-21.61%	41.81B	2025-03-11
Garmin	213.35	-1.77	-0.82%	46.14%	41.23B	2025-03-11
Cognizant Technology Solutions	82.50	-1.55	-1.84%	7.20%	41.07B	2025-03-11
Trip.com	61.59	-0.63	-1.01%	39.09%	40.2B	2025-03-11
Old Dominion Freight Line	166.64	-11.31	-6.36%	-23.01%	37.03B	2025-03-11
Electronic Arts EA	137.88	-2.63	-1.87%	0.84%	36.26B	2025-03-11
Idexx Laboratories	426.69	-9.79	-2.24%	-21.97%	35.93B	2025-03-11
Take Two Interactive Software	203.82	1.85	0.92%	39.73%	34.63B	2025-03-11
Arch Capital	90.10	-0.60	-0.66%	-0.90%	33.92B	2025-03-11
Willis Towers Watson	326.62	-5.36	-1.61%	18.78%	33.57B	2025-03-11
Baidu	94.42	1.83	1.98%	-6.78%	33.08B	2025-03-11
CoStar	76.87	-3.09	-3.86%	-11.46%	31.87B	2025-03-11
eBay	65.18	-3.01	-4.41%	26.44%	31.66B	2025-03-11
Alnylam Pharmaceuticals	238.74	5.67	2.43%	62.80%	29.93B	2025-03-11
Tractor Supply	53.91	-3.31	-5.78%	7.96%	29.54B	2025-03-11
Microchip Technology	52.26	-1.15	-2.16%	-43.18%	27.87B	2025-03-11
Ansys	320.81	1.89	0.59%	-5.01%	27.81B	2025-03-11
Monolithic Power Systems	572.11	-8.74	-1.50%	-20.45%	27.4B	2025-03-11
Dexcom	70.24	-0.45	-0.64%	-48.12%	27.09B	2025-03-11
Ryanair	46.40	-0.75	-1.59%	-17.95%	26.87B	2025-03-11
Fifth Third Bancorp	38.23	-1.05	-2.67%	4.20%	25.79B	2025-03-11
Vodafone	9.23	-0.23	-2.38%	2.73%	25.59B	2025-03-11
Warner Bros Discovery	10.38	-0.22	-2.03%	17.16%	25.23B	2025-03-11
Check Point Software Technologies	222.40	-2.98	-1.32%	36.05%	24.78B	2025-03-11
SBA Communications	220.42	-4.49	-2.00%	0.02%	24.05B	2025-03-11
Verisign	236.69	-2.18	-0.91%	23.29%	23.93B	2025-03-11
LPL Financial	313.23	2.16	0.69%	18.08%	23.21B	2025-03-11
Erie Indemnity	443.55	-7.06	-1.57%	8.60%	23.06B	2025-03-11
First Citizens Bancshares	1,728.36	-3.38	-0.20%	11.59%	22.8B	2025-03-11
CBOE	211.45	-6.68	-3.06%	16.37%	22.34B	2025-03-11
CDW	166.07	-3.40	-2.00%	-33.54%	22.18B	2025-03-11
T. Rowe Price	96.29	-2.41	-2.44%	-18.29%	21.72B	2025-03-11
Cincinnati Financial	140.24	1.85	1.34%	18.51%	21.49B	2025-03-11
Biogen	143.73	-6.99	-4.64%	-37.53%	20.99B	2025-03-11
Expedia	163.73	-12.78	-7.24%	19.84%	20.82B	2025-03-11
Huntington Bancshares	14.40	-0.24	-1.64%	7.14%	20.82B	2025-03-11
SS&C Technologies	81.52	-1.36	-1.64%	30.18%	20.17B	2025-03-11
Northern	97.48	-3.67	-3.63%	20.46%	20B	2025-03-11
Steel Dynamics	120.83	1.38	1.16%	-7.00%	19.23B	2025-03-11
PTC	157.28	-3.74	-2.32%	-16.29%	18.86B	2025-03-11
NetApp	91.03	-1.01	-1.09%	-11.22%	18.85B	2025-03-11
Ubiquiti Networks	302.58	1.65	0.55%	161.09%	18.19B	2025-03-11
Seagate Technology	86.99	0.59	0.68%	-4.52%	17.95B	2025-03-11
Gen Digital	27.05	-0.64	-2.31%	22.07%	17.37B	2025-03-11
Insulet	245.35	8.29	3.50%	34.93%	16.96B	2025-03-11
Aspen Technology	264.33	0.03	0.01%	32.28%	16.75B	2025-03-11
Ulta Salon Cosmetics Fragrance	342.92	-11.41	-3.22%	-38.28%	16.63B	2025-03-11
Expeditors International Of Washington	117.49	-4.65	-3.81%	-2.67%	16.53B	2025-03-11
Trimble Navigation	66.53	0.08	0.12%	4.90%	16.18B	2025-03-11
J. B. Hunt	154.18	-6.03	-3.76%	-23.40%	16.11B	2025-03-11
Builders Firstsource	130.00	-5.58	-4.12%	-34.89%	15.6B	2025-03-11
F5 Networks	265.31	-1.19	-0.45%	36.74%	15.56B	2025-03-11
Incyte	68.07	-3.06	-4.30%	14.73%	15.28B	2025-03-11
First Solar	139.10	5.99	4.50%	-12.72%	14.78B	2025-03-11
United Therapeutics	304.42	-13.45	-4.23%	23.31%	14.53B	2025-03-11
Carlyle	41.07	1.04	2.60%	-12.65%	14.44B	2025-03-11
Entegris	93.85	-3.74	-3.83%	-33.92%	14.42B	2025-03-11
Casey's General Stores	378.71	-2.97	-0.78%	28.80%	14.34B	2025-03-11
Zebra Technologies	280.32	-3.13	-1.10%	-1.80%	14.33B	2025-03-11
Dollar Tree	65.77	-1.65	-2.44%	-55.86%	14.28B	2025-03-11
Illumina	84.52	-1.45	-1.69%	-36.31%	13.84B	2025-03-11
Gaming And Leisure Properties	50.67	0.03	0.06%	8.64%	13.81B	2025-03-11
BioMarin Pharmaceutical	70.49	-1.54	-2.14%	-17.25%	13.73B	2025-03-11
Sprouts Farmers Market	134.91	2.16	1.63%	115.10%	13.66B	2025-03-11
Pool	343.56	-20.56	-5.65%	-15.19%	13.43B	2025-03-11
Western Digital	41.84	1.33	3.27%	-33.56%	13.38B	2025-03-11
Jack Henry Associates	176.69	-13.46	-7.08%	2.83%	13.26B	2025-03-11
Pilgrim's Pride	53.33	-2.60	-4.65%	59.77%	12.95B	2025-03-11
Intra Cellular Therapies	131.24	-0.01	-0.01%	103.88%	12.71B	2025-03-11
Lamar Advertising	116.76	-5.64	-4.61%	-0.45%	12.33B	2025-03-11
Akamai	80.68	-3.38	-4.02%	-26.67%	12.31B	2025-03-11
Zillow	70.17	-2.09	-2.89%	24.08%	12.14B	2025-03-11
Align Technology	165.12	1.69	1.03%	-46.85%	11.99B	2025-03-11
East West Bancorp	84.35	-0.04	-0.05%	10.43%	11.84B	2025-03-11
Nordson	206.16	-6.14	-2.89%	-21.87%	11.83B	2025-03-11
Huazhu Limited	36.65	-0.29	-0.79%	-3.60%	11.78B	2025-03-11
Texas Roadhouse	177.12	-1.21	-0.68%	17.55%	11.72B	2025-03-11
Fox	48.99	-1.01	-2.02%	82.59%	11.65B	2025-03-11
C.H. Robinson Worldwide	98.07	-3.42	-3.37%	30.76%	11.61B	2025-03-11
LKQ	43.18	-0.87	-1.98%	-16.80%	11.49B	2025-03-11
Lincoln Electric	197.52	-0.09	-0.05%	-21.78%	11.15B	2025-03-11
Skyworks Solutions	68.28	-3.75	-5.20%	-37.55%	10.83B	2025-03-11
Insmed	73.70	0.63	0.86%	169.86%	10.83B	2025-03-11
Exelixis	36.93	-2.23	-5.69%	62.76%	10.73B	2025-03-11
Neurocrine Biosciences	107.22	-3.65	-3.29%	-22.16%	10.64B	2025-03-11
Woodward	177.93	4.69	2.71%	22.12%	10.4B	2025-03-11
Paylocity	186.94	-1.66	-0.88%	11.04%	10.37B	2025-03-11
Manhattan Associates	167.52	1.88	1.14%	-34.61%	10.23B	2025-03-11
Royal Gold Usa	153.89	1.69	1.11%	37.35%	10.18B	2025-03-11
Rbc Bearings	341.41	-4.31	-1.25%	28.75%	10.09B	2025-03-11
Saia	361.59	-5.01	-1.37%	-39.34%	9.75B	2025-03-11
SEI Investments	74.14	-0.33	-0.44%	6.54%	9.74B	2025-03-11
Bio Techne	58.49	-4.42	-7.02%	-21.09%	9.65B	2025-03-11
Walgreens Boots Alliance	11.23	-0.06	-0.53%	-47.23%	9.65B	2025-03-11
Wynn Resorts	87.37	-1.10	-1.24%	-15.36%	9.64B	2025-03-11
Coherent	66.48	3.67	5.84%	5.76%	9.54B	2025-03-11
Henry Schein	72.92	-2.53	-3.35%	-2.02%	9.54B	2025-03-11
WIX	175.87	5.47	3.21%	24.49%	9.48B	2025-03-11
Sarepta Therapeutics	100.71	1.02	1.02%	-17.45%	9.31B	2025-03-11
Nice Systems	143.61	-2.44	-1.67%	-40.42%	9.21B	2025-03-11
Light & Wonder	102.02	-0.97	-0.94%	0.19%	9.17B	2025-03-11
American Capital Agency	10.02	-0.21	-2.05%	1.83%	9.06B	2025-03-11
Masimo	166.52	1.07	0.65%	29.02%	8.81B	2025-03-11
Hasbro	62.95	-0.98	-1.53%	18.57%	8.77B	2025-03-11
Middleby	155.17	-2.15	-1.37%	-0.29%	8.39B	2025-03-11
Exact Sciences	45.89	0.92	2.05%	-24.40%	8.29B	2025-03-11
Enphase Energy	60.83	-2.50	-3.95%	-52.74%	8.28B	2025-03-11
Commerce Bancshares	59.57	-1.29	-2.12%	14.23%	8.22B	2025-03-11
Lattice Semiconductor	58.62	-2.41	-3.95%	-27.83%	8.22B	2025-03-11
XP	14.96	-0.19	-1.25%	-42.06%	8.07B	2025-03-11
MarketAxess	209.95	-3.54	-1.66%	-5.93%	8.06B	2025-03-11
Sirius XM	22.70	-1.69	-6.93%	-44.77%	8.04B	2025-03-11
Churchill Downs	108.60	-0.96	-0.88%	-4.66%	8.01B	2025-03-11
Repligen	147.13	10.14	7.40%	-23.67%	7.93B	2025-03-11
Tetra Tech	29.33	-0.68	-2.27%	-20.13%	7.89B	2025-03-11
Halozyme Therapeutics	61.45	0.01	0.02%	46.48%	7.72B	2025-03-11
American Airlines	11.45	-1.06	-8.47%	-17.98%	7.68B	2025-03-11
Pinnacle Financial Partners	99.58	0.16	0.16%	21.11%	7.66B	2025-03-11
Norwegian Cruise Line	18.80	0.08	0.44%	-3.87%	7.64B	2025-03-11
ExlService	46.09	0.32	0.70%	44.85%	7.42B	2025-03-11
Ensign	128.35	-1.95	-1.50%	2.98%	7.41B	2025-03-11
Beacon Roofing Supply	119.15	0.63	0.53%	37.95%	7.37B	2025-03-11
Universal Display	149.65	-6.22	-3.99%	-10.21%	7.33B	2025-03-11
Mattel	20.66	-0.21	-1.01%	1.92%	7.26B	2025-03-11
EchoStar	26.50	1.32	5.24%	73.88%	7.14B	2025-03-11
MACOM Technology Solutions	100.93	4.05	4.18%	8.22%	7.13B	2025-03-11
Bruker	45.56	-1.84	-3.88%	-50.86%	7.11B	2025-03-11
Grupo Financiero Galicia	54.39	0.28	0.52%	138.66%	7.1B	2025-03-11
Zions Bancorporation	47.39	0.19	0.39%	15.86%	6.86B	2025-03-11
Casella Waste Systems	107.31	-1.63	-1.50%	14.32%	6.81B	2025-03-11
Qorvo	71.06	-3.02	-4.08%	-40.87%	6.78B	2025-03-11
Commvault Systems	151.95	3.47	2.34%	54.44%	6.62B	2025-03-11
Wintrust Financial	108.36	0.60	0.56%	11.54%	6.61B	2025-03-11
Universal Forest Products	105.77	-2.61	-2.41%	-6.78%	6.57B	2025-03-11
AAON	82.39	2.60	3.26%	3.00%	6.43B	2025-03-11
BOK Financial	98.85	-0.30	-0.30%	14.78%	6.37B	2025-03-11
SLM	28.45	-0.35	-1.22%	35.54%	6.35B	2025-03-11
Onto Innovation	124.57	1.07	0.87%	-31.88%	6.07B	2025-03-11
Chart Industries	147.57	5.58	3.93%	2.25%	6B	2025-03-11
Gentex	24.78	-1.24	-4.77%	-31.34%	6B	2025-03-11
Corcept Therapeutics	55.42	-0.98	-1.74%	126.57%	5.98B	2025-03-11
Pegasystems	70.83	0.41	0.58%	10.34%	5.95B	2025-03-11
News	30.78	-0.36	-1.16%	12.85%	5.86B	2025-03-11
Crocs	98.32	-2.78	-2.75%	-21.71%	5.86B	2025-03-11
Old National Bancorp	20.13	0.02	0.10%	21.78%	5.83B	2025-03-11
TG Therapeutics	37.55	-1.68	-4.28%	137.06%	5.83B	2025-03-11
Credit Acceptance	471.47	-11.79	-2.44%	-15.06%	5.83B	2025-03-11
Nexstar Broadcasting	169.06	-7.88	-4.45%	2.23%	5.81B	2025-03-11
Caesars Entertainment	27.86	0.57	2.07%	-34.66%	5.74B	2025-03-11
Merit Medical Systems	98.40	1.29	1.33%	33.13%	5.69B	2025-03-11
Home Bancshares	27.68	-0.54	-1.91%	16.40%	5.68B	2025-03-11
Landstar System	152.12	-8.51	-5.30%	-19.02%	5.66B	2025-03-11
Option Care Health	33.42	0.04	0.12%	2.08%	5.66B	2025-03-11
Cognex	32.17	-1.47	-4.37%	-22.11%	5.62B	2025-03-11
Balchem	169.20	-1.39	-0.81%	8.75%	5.55B	2025-03-11
Rambus	51.55	-0.43	-0.83%	-18.69%	5.55B	2025-03-11
Silgan	50.77	-0.70	-1.36%	14.04%	5.48B	2025-03-11
Corvel	106.17	1.28	1.22%	35.97%	5.47B	2025-03-11
InterDigital	212.59	2.05	0.97%	102.06%	5.45B	2025-03-11
ACI Worldwide	51.77	0.08	0.15%	60.78%	5.44B	2025-03-11
Cirrus Logic	101.79	-2.98	-2.84%	8.90%	5.4B	2025-03-11
Littelfuse	209.35	-5.93	-2.75%	-11.99%	5.32B	2025-03-11
MKS Instruments	78.89	-0.06	-0.08%	-38.71%	5.24B	2025-03-11
Insights	154.54	-4.86	-3.05%	-16.85%	5.17B	2025-03-11
Cytokinetics	44.40	1.09	2.52%	-31.22%	5.16B	2025-03-11
Glacier Bancorp	44.12	-1.39	-3.05%	9.48%	5.16B	2025-03-11
Columbia Banking System	23.89	-0.62	-2.53%	23.98%	5.15B	2025-03-11
Lancaster Colony	184.40	-2.80	-1.50%	-9.05%	5.14B	2025-03-11
FirstCash	115.97	1.67	1.46%	-2.32%	5.1B	2025-03-11
First Financial Bankshares	34.98	-0.59	-1.66%	10.56%	5.08B	2025-03-11
Selective	83.68	-0.71	-0.84%	-19.76%	5.08B	2025-03-11
Enstar	331.61	0.01	0.003%	10.77%	5.05B	2025-03-11
Grand Canyon Education	168.05	0.22	0.13%	26.85%	5B	2025-03-11
Urban Outfitters	54.23	-0.42	-0.77%	33.44%	4.94B	2025-03-11
Amkor Technology	19.23	-0.59	-2.98%	-43.49%	4.81B	2025-03-11
UMB Financial	98.00	-0.78	-0.79%	22.73%	4.78B	2025-03-11
Columbia Sportswear	80.52	-4.72	-5.54%	0.52%	4.76B	2025-03-11
Itron	103.31	-0.41	-0.40%	12.88%	4.75B	2025-03-11
SPS Commerce	126.51	0.59	0.47%	-30.61%	4.6B	2025-03-11
United Bankshares	34.04	-0.39	-1.13%	-1.02%	4.6B	2025-03-11
Franklin Electric	100.78	0.28	0.28%	-0.73%	4.57B	2025-03-11
Qualys	123.95	-1.33	-1.06%	-27.67%	4.57B	2025-03-11
ServisFirst Bancshares	81.18	-1.44	-1.74%	26.84%	4.5B	2025-03-11
Euronet Worldwide	99.68	-3.81	-3.68%	-8.93%	4.39B	2025-03-11
Varonis Systems	39.73	-0.28	-0.70%	-19.82%	4.32B	2025-03-11
Exponent	83.09	-1.01	-1.20%	4.66%	4.22B	2025-03-11
Five Below	75.58	-2.27	-2.92%	-63.90%	4.2B	2025-03-11
BGC Partners	8.54	0	0%	0.47%	4.16B	2025-03-11
Cavco Industries	502.69	-8.77	-1.71%	34.93%	4.15B	2025-03-11
Sanmina	74.90	1.09	1.48%	14.60%	4.15B	2025-03-11
Inter Parfums	128.87	1.72	1.35%	-5.84%	4.09B	2025-03-11
Silicon Laboratories	123.80	-10.01	-7.48%	-14.43%	4.02B	2025-03-11
National Beverage	42.12	-0.44	-1.03%	-12.60%	3.96B	2025-03-11
Advanced Energy Industries	103.25	-2.23	-2.11%	2.91%	3.94B	2025-03-11
Adma Biologics	17.35	0.74	4.46%	178.94%	3.93B	2025-03-11
PTC Therapeutics	52.59	0.10	0.19%	65.95%	3.91B	2025-03-11
Ameris Bancorp	56.29	-0.57	-1.00%	21.11%	3.91B	2025-03-11
Icahn Enterprises	8.94	-0.24	-2.61%	-47.41%	3.89B	2025-03-11
Cal-Maine Foods	87.63	0.26	0.30%	47.67%	3.86B	2025-03-11
Dorman Products	126.66	1.48	1.18%	39.54%	3.8B	2025-03-11
International Bancshares	61.10	0.48	0.79%	13.32%	3.76B	2025-03-11
Bancfirst	108.45	0.17	0.16%	22.78%	3.66B	2025-03-11
MARA Holdings	13.32	-0.09	-0.67%	-34.03%	3.64B	2025-03-11
Potlatch	44.90	-0.99	-2.16%	-3.00%	3.61B	2025-03-11
RadNet	49.24	1.18	2.46%	7.00%	3.59B	2025-03-11
Iridium Communications	29.33	-0.42	-1.41%	3.06%	3.59B	2025-03-11
Sterling Coconstruction	115.74	4.66	4.20%	3.36%	3.57B	2025-03-11
AeroVironment	124.00	0.65	0.53%	-23.46%	3.53B	2025-03-11
Cogent Communications	69.93	0.30	0.43%	2.04%	3.46B	2025-03-11
Otter Tail	82.26	-0.22	-0.27%	0.18%	3.44B	2025-03-11
Blackbaud	67.03	0.45	0.68%	-9.98%	3.44B	2025-03-11
Tfs Financial	12.08	-0.22	-1.79%	-3.97%	3.43B	2025-03-11
H&E Equipment Services	93.82	0.42	0.45%	63.39%	3.42B	2025-03-11
Texas Capital Bancshares	70.86	-0.90	-1.25%	19.43%	3.39B	2025-03-11
Plexus	122.87	1.78	1.47%	31.92%	3.37B	2025-03-11
SkyWest	83.48	2.02	2.48%	23.80%	3.37B	2025-03-11
WD-40	250.92	4.14	1.68%	-1.12%	3.36B	2025-03-11
Rush Enterprises	54.61	0.14	0.26%	13.72%	3.35B	2025-03-11
Mge Energy	92.47	0.07	0.08%	19.19%	3.34B	2025-03-11
United Community Banks	28.06	-0.29	-1.02%	9.65%	3.34B	2025-03-11
Dentsply International	15.94	-0.12	-0.72%	-52.57%	3.26B	2025-03-11
Power Integrations	55.46	-3.91	-6.59%	-25.19%	3.25B	2025-03-11
Primoris Services	64.37	3.86	6.38%	57.69%	3.24B	2025-03-11
Fulton Financial	17.24	-0.21	-1.20%	12.98%	3.23B	2025-03-11
Alliance Resource Partners	24.79	-0.01	-0.04%	26.42%	3.21B	2025-03-11
Wendy's	15.47	-0.11	-0.71%	-15.88%	3.19B	2025-03-11
ICU Medical	138.99	8.94	6.87%	37.83%	3.17B	2025-03-11
Osi Systems	180.49	-0.03	-0.02%	37.43%	3.12B	2025-03-11
Cathay General Bancorp	42.52	-0.87	-2.01%	7.43%	3.11B	2025-03-11
Patterson Uti Energy	7.80	0.42	5.69%	-33.62%	3.08B	2025-03-11
Ultragenyx Pharmaceutical	38.33	0.83	2.21%	-19.58%	3.07B	2025-03-11
Amedisys	92.09	0.06	0.07%	-1.13%	3.02B	2025-03-11
Wsfs Financial	49.95	-0.59	-1.17%	16.35%	3B	2025-03-11
YY	48.68	0.42	0.86%	54.28%	2.94B	2025-03-11
First Interstate BancSystem	27.77	-0.04	-0.14%	5.59%	2.93B	2025-03-11
Patrick Industries	85.19	-2.58	-2.94%	17.07%	2.89B	2025-03-11
Acadia Pharmaceuticals	17.19	0	0%	-13.96%	2.81B	2025-03-11
Patterson Companies	31.16	0.04	0.13%	15.58%	2.79B	2025-03-11
IPG Photonics	58.78	-2.73	-4.44%	-35.04%	2.79B	2025-03-11
NMI	34.46	-0.17	-0.49%	14.37%	2.78B	2025-03-11
Acadia Healthcare	29.12	-0.75	-2.51%	-63.74%	2.76B	2025-03-11
Mcgrath Rent	111.05	1.06	0.96%	-8.00%	2.7B	2025-03-11
CVB Financial	18.55	-0.49	-2.57%	7.41%	2.69B	2025-03-11
Huron Consulting	145.24	1.00	0.69%	48.52%	2.68B	2025-03-11
J&J Snack Foods	137.71	-1.71	-1.23%	-5.50%	2.67B	2025-03-11
Goodyear Tire & Rubber	9.38	-0.29	-3.00%	-25.85%	2.67B	2025-03-11
PriceSmart	85.92	-1.95	-2.22%	3.71%	2.66B	2025-03-11
Bancorp	49.74	-0.44	-0.88%	36.84%	2.61B	2025-03-11
Weibo	10.97	0.24	2.24%	13.33%	2.6B	2025-03-11
Independent Bank	61.04	0.32	0.53%	20.32%	2.6B	2025-03-11
Penn National Gaming	16.93	0.38	2.30%	-11.41%	2.53B	2025-03-11
Quidel	37.29	-1.39	-3.59%	-20.35%	2.52B	2025-03-11
Cheesecake Factory	46.87	-2.13	-4.35%	29.62%	2.51B	2025-03-11
Townebank	33.75	-0.04	-0.12%	25.23%	2.51B	2025-03-11
Simmons First National	19.68	-0.27	-1.35%	2.71%	2.5B	2025-03-11
Innospec	99.83	1.29	1.31%	-19.98%	2.48B	2025-03-11
Mercury Systems	43.24	0.71	1.67%	43.13%	2.47B	2025-03-11
FormFactor	30.74	-2.12	-6.45%	-30.80%	2.47B	2025-03-11
Synaptics	63.07	-2.02	-3.10%	-40.70%	2.45B	2025-03-11
Veracyte	31.10	0.72	2.37%	39.34%	2.45B	2025-03-11
Atlantic Union Bankshares Coorporation	31.88	-0.38	-1.18%	-7.11%	2.44B	2025-03-11
Avis Budget	63.79	-7.80	-10.90%	-43.60%	2.39B	2025-03-11
Progress Software	55.14	-1.10	-1.96%	2.61%	2.39B	2025-03-11
HUB	38.00	-0.48	-1.25%	-10.27%	2.38B	2025-03-11
First Financial Bancorp	24.27	-0.38	-1.54%	12.31%	2.36B	2025-03-11
First Merchants	38.92	-0.76	-1.92%	15.35%	2.32B	2025-03-11
Five9	29.66	-0.88	-2.88%	-51.29%	2.29B	2025-03-11
Washington Federal	27.40	-0.76	-2.70%	-0.51%	2.27B	2025-03-11
Hawkins	105.88	0.97	0.92%	46.28%	2.22B	2025-03-11
TTM Technologies	22.05	0.16	0.73%	50.61%	2.21B	2025-03-11
Banner	62.19	-0.76	-1.21%	35.20%	2.18B	2025-03-11
Neogen	9.89	-0.09	-0.90%	-37.88%	2.17B	2025-03-11
Vicor	50.09	1.15	2.35%	38.64%	2.16B	2025-03-11
The Chefs' Warehouse	52.70	-0.18	-0.34%	42.47%	2.16B	2025-03-11
Seacoast Banking Of Florida	25.31	-0.10	-0.39%	3.56%	2.15B	2025-03-11
Diodes	45.48	-0.90	-1.94%	-35.78%	2.12B	2025-03-11
Agilysys	75.28	1.32	1.78%	-0.03%	2.08B	2025-03-11
Steven Madden	26.66	-1.34	-4.79%	-36.11%	2.07B	2025-03-11
Ambarella	49.62	0.68	1.39%	-10.64%	2.07B	2025-03-11
Enterprise Financial Services	54.30	-0.23	-0.42%	37.96%	2.05B	2025-03-11
Semtech	32.20	0.76	2.42%	37.96%	2.04B	2025-03-11
JetBlue Airways	5.75	0.23	4.17%	-17.27%	2.04B	2025-03-11
NBT Bancorp	42.73	-0.59	-1.36%	24.72%	2.04B	2025-03-11
Kulicke And Soffa Industries	35.61	-0.58	-1.60%	-28.78%	2.04B	2025-03-11
Pacific Premier Bancorp	21.05	-0.30	-1.41%	-8.91%	2.04B	2025-03-11
Werner	30.52	-1.62	-5.04%	-21.48%	2.01B	2025-03-11
Grifols	7.72	-0.08	-1.03%	22.73%	2B	2025-03-11
Strayer Education	79.99	-2.38	-2.89%	-22.57%	2B	2025-03-11
Trustmark	32.92	-0.01	-0.03%	25.89%	1.99B	2025-03-11
Gibraltar Industries	65.83	0.19	0.29%	-13.23%	1.99B	2025-03-11
Stock Yards Bancorp	68.19	1.11	1.65%	52.62%	1.97B	2025-03-11
Criteo	34.89	-0.47	-1.33%	0.66%	1.95B	2025-03-11
Azenta	40.62	-2.88	-6.62%	-37.21%	1.95B	2025-03-11
Ligand Pharmaceuticals	105.79	-3.51	-3.21%	46.20%	1.94B	2025-03-11
CONMED	61.93	-0.68	-1.09%	-27.10%	1.93B	2025-03-11
Powell Industries	163.49	5.29	3.34%	2.85%	1.93B	2025-03-11
Arrowhead Research	15.06	-0.15	-0.99%	-47.25%	1.93B	2025-03-11
Axcelis Technologies	57.60	-2.37	-3.95%	-48.52%	1.9B	2025-03-11
Renasant	33.33	-0.05	-0.15%	10.18%	1.88B	2025-03-11
Dynavax Technologies	13.79	-0.60	-4.17%	9.10%	1.87B	2025-03-11
MYR	113.86	7.78	7.33%	-27.17%	1.86B	2025-03-11
TripAdvisor	13.57	0.26	1.95%	-49.29%	1.85B	2025-03-11
Extreme Networks	14.37	0.39	2.79%	22.09%	1.85B	2025-03-11
WesBanco	30.56	-0.51	-1.64%	5.78%	1.82B	2025-03-11
Agios Pharmaceuticals	32.13	0.14	0.44%	6.07%	1.81B	2025-03-11
CSG Systems International	60.70	-1.34	-2.16%	13.99%	1.8B	2025-03-11
Integra LifeSciences	23.95	1.34	5.93%	-33.25%	1.78B	2025-03-11
VSE	117.57	3.60	3.16%	54.45%	1.78B	2025-03-11
Eplus	64.94	-1.48	-2.23%	-20.10%	1.78B	2025-03-11
LGI Homes	75.20	0.20	0.27%	-33.25%	1.77B	2025-03-11
Pathward Financial	70.18	-0.97	-1.36%	40.97%	1.74B	2025-03-11
Supernus Pharmaceuticals	32.02	-0.82	-2.50%	-2.73%	1.73B	2025-03-11
Central Garden Pet	32.53	0.01	0.03%	-11.41%	1.73B	2025-03-11
ArcBest	73.33	-0.86	-1.16%	-45.50%	1.71B	2025-03-11
Addus HomeCare	94.71	-0.06	-0.06%	-3.93%	1.71B	2025-03-11
City	114.54	-0.07	-0.06%	12.26%	1.7B	2025-03-11
Vnet Group	11.91	0.48	4.20%	576.70%	1.7B	2025-03-11
Perdoceo Education	25.17	-0.16	-0.63%	43.66%	1.67B	2025-03-11
Ufp Technologies	214.47	-4.68	-2.14%	9.84%	1.66B	2025-03-11
Silicon Motion Technology	52.80	3.22	6.49%	-27.08%	1.66B	2025-03-11
Omnicell	35.71	-0.23	-0.64%	27.17%	1.65B	2025-03-11
AtriCure	33.94	0.40	1.19%	-2.89%	1.64B	2025-03-11
MDC Partners	5.97	-0.14	-2.29%	2.40%	1.63B	2025-03-11
ICF International	87.75	-0.25	-0.28%	-42.50%	1.63B	2025-03-11
Monarch	84.93	-1.01	-1.18%	19.50%	1.62B	2025-03-11
First Bancorp	38.72	-0.06	-0.15%	13.18%	1.62B	2025-03-11
Lakeland Financial	61.11	0.26	0.43%	-7.07%	1.59B	2025-03-11
Century Aluminum	18.11	1.51	9.10%	60.83%	1.58B	2025-03-11
Papa John's International	46.30	-2.67	-5.45%	-36.13%	1.55B	2025-03-11
Navient	13.24	-0.67	-4.82%	-20.86%	1.53B	2025-03-11
Northwest Bancshares	11.78	-0.21	-1.75%	4.53%	1.52B	2025-03-11
Sapiens International	27.30	0.07	0.26%	-10.67%	1.52B	2025-03-11
Himax Technologies	8.49	-0.12	-1.39%	43.17%	1.5B	2025-03-11
Netscout Systems	20.83	-0.01	-0.05%	-13.03%	1.49B	2025-03-11
The Andersons	42.33	-0.98	-2.26%	-21.71%	1.47B	2025-03-11
1st Source	59.45	-1.00	-1.65%	16.25%	1.47B	2025-03-11
Millerknoll	19.98	-0.53	-2.58%	-32.52%	1.47B	2025-03-11
S&T Bancorp	37.17	-0.34	-0.91%	19.44%	1.44B	2025-03-11
Upbound Group	25.17	-0.65	-2.52%	-25.07%	1.4B	2025-03-11
Distribution Solutions Group	30.54	1.25	4.27%	0.30%	1.38B	2025-03-11
MannKind	5.25	0.26	5.21%	17.98%	1.35B	2025-03-11
Trico Bancshares	40.08	-0.41	-1.01%	15.80%	1.34B	2025-03-11
Verint Systems	21.40	-0.24	-1.11%	-30.16%	1.34B	2025-03-11
Westamerica Bancorporation	49.65	0.21	0.42%	5.59%	1.33B	2025-03-11
Photronics	20.80	-0.13	-0.62%	-29.54%	1.32B	2025-03-11
Celldex Therapeutics	20.50	0.94	4.81%	-55.48%	1.3B	2025-03-11
Sabre	3.35	-0.23	-6.42%	70.92%	1.3B	2025-03-11
Helen Of Troy	53.36	-1.90	-3.44%	-55.32%	1.28B	2025-03-11
Ardelyx	5.62	0.38	7.25%	-33.25%	1.27B	2025-03-11
ANI Pharmaceuticals	61.40	2.59	4.40%	-7.72%	1.23B	2025-03-11
Helios Technologies	37.12	0.37	1.01%	-15.52%	1.22B	2025-03-11
Virtus Investment Partners	175.91	4.20	2.45%	-28.87%	1.22B	2025-03-11
G-III Apparel	25.92	-0.01	-0.04%	-14.68%	1.19B	2025-03-11
Tandem Diabetes Care	17.89	-0.27	-1.49%	-40.19%	1.17B	2025-03-11
Viasat	9.65	0.02	0.21%	-48.26%	1.17B	2025-03-11
CRA International	180.62	6.34	3.64%	28.48%	1.17B	2025-03-11
Marten Transport	14.01	-0.34	-2.37%	-26.34%	1.15B	2025-03-11
Veeco Instruments	20.92	0.56	2.75%	-40.40%	1.15B	2025-03-11
Plug Power	1.67	-0.04	-2.34%	-52.82%	1.15B	2025-03-11
Safety	76.16	0.11	0.14%	-5.04%	1.12B	2025-03-11
Harmonic	10.37	0.41	4.12%	-19.98%	1.12B	2025-03-11
Preferred Bank	81.03	-0.08	-0.10%	11.50%	1.1B	2025-03-11
Pacira	23.16	0.06	0.26%	-24.21%	1.07B	2025-03-11
Winmark	310.66	-1.88	-0.60%	-10.52%	1.07B	2025-03-11
Kaiser Aluminum	67.81	2.32	3.54%	-11.00%	1.07B	2025-03-11
Fox Factory	24.77	-1.78	-6.70%	-51.12%	1.06B	2025-03-11
Apogee Enterprises	47.32	-0.92	-1.91%	-16.66%	1.06B	2025-03-11
Digi International	28.44	0.46	1.64%	-5.70%	1.04B	2025-03-11
Peoples Bancorp	29.30	0.02	0.07%	5.51%	1.04B	2025-03-11
Allegiant Travel	56.51	0.80	1.44%	-19.42%	1.02B	2025-03-11
Gentherm	31.63	-0.85	-2.62%	-43.20%	1.01B	2025-03-11
Kforce	51.62	0.14	0.27%	-26.70%	1B	2025-03-11
Ultra Clean	22.98	-0.72	-3.04%	-50.04%	1B	2025-03-11
Trimas	23.98	-0.17	-0.70%	-3.19%	971.5M	2025-03-11
Cracker Barrel Old Country Store	41.90	-2.44	-5.50%	-36.94%	967.8M	2025-03-11
Geron	1.60	-0.01	-0.62%	-14.89%	964.2M	2025-03-11
Gogo	7.34	0.64	9.55%	-16.97%	927.2M	2025-03-11
Scansource	36.04	-0.19	-0.52%	-15.83%	912.2M	2025-03-11
American Woodmark	58.89	-1.24	-2.06%	-38.31%	907.5M	2025-03-11
STAAR Surgical	18.34	-1.31	-6.67%	-51.28%	904M	2025-03-11
Myriad Genetics	10.25	0.65	6.77%	-52.48%	859.2M	2025-03-11
John B Sanfilippo Son	73.23	-1.02	-1.37%	-29.08%	847.6M	2025-03-11
Sify Technologies	4.67	0.16	3.55%	245.93%	824.6M	2025-03-11
PDF Solutions	21.25	0.23	1.09%	-39.01%	815.6M	2025-03-11
Xencor	13.45	-0.18	-1.32%	-41.01%	811.7M	2025-03-11
Astec Industries	36.36	0.74	2.08%	-8.96%	811.5M	2025-03-11
Encore Capital	33.55	-0.42	-1.24%	-31.70%	802.2M	2025-03-11
Angie's List	1.57	-0.04	-2.48%	-41.42%	793.1M	2025-03-11
Prothena	13.50	-1.10	-7.53%	-51.89%	784.1M	2025-03-11
Bloomin' Brands	8.70	-0.65	-6.95%	-69.68%	761.9M	2025-03-11
Cohu	16.51	0.51	3.19%	-48.11%	739.8M	2025-03-11
PRA	18.98	0.13	0.69%	-22.53%	739.8M	2025-03-11
Ingles Markets	62.57	-1.42	-2.22%	-15.79%	729.2M	2025-03-11
Jack In The Box	33.73	-3.69	-9.86%	-53.57%	699.8M	2025-03-11
Wolfspeed	5.43	0.04	0.74%	-81.25%	688.4M	2025-03-11
Cresud Sacif Y A	10.20	-0.06	-0.58%	27.82%	609.4M	2025-03-11
Scholastic	20.89	-0.57	-2.66%	-45.36%	608.2M	2025-03-11
Office Depot	16.30	-1.51	-8.48%	-68.32%	599.8M	2025-03-11
Columbus McKinnon	17.48	-0.20	-1.13%	-58.40%	505.2M	2025-03-11
United States Lime Minerals	88.07	2.90	3.41%	-69.84%	494.9M	2025-03-11
Global Indemnity	36.25	1.21	3.45%	19.83%	492.9M	2025-03-11
Standard Biotools	1.14	0.06	5.56%	-57.46%	402M	2025-03-11
Green Plains	5.12	-0.36	-6.57%	-74.90%	320.6M	2025-03-11
Xunlei	5.13	0.59	12.89%	214.42%	293.8M	2025-03-11
Materialise	5.02	0.12	2.45%	-2.14%	289.4M	2025-03-11
Bioline Rx	3.15	0	0%	-93.15%	280.7M	2025-03-11
Beyond	5.36	-0.04	-0.74%	-84.44%	247M	2025-03-11
Ironwood Pharmaceuticals	1.48	0.05	3.50%	-82.97%	216M	2025-03-11
Amarin	0.46	-0.01	-1.29%	-46.91%	191.3M	2025-03-11
MacroGenics	2.29	0.05	2.23%	-86.99%	138.6M	2025-03-11
Tuniu	1.11	0.05	4.72%	56.07%	131.2M	2025-03-11
Maiden	0.98	0.24	33.20%	-31.54%	121.6M	2025-03-11
Cassava Sciences	2.58	-0.09	-3.37%	-87.60%	110.7M	2025-03-11
EDAP TMS	2.37	-0.11	-4.48%	-68.16%	92M	2025-03-11
DBV Technologies	4.22	0.02	0.48%	389.90%	81.1M	2025-03-11
The9	11.18	0.38	3.52%	91.44%	59.8M	2025-03-11
Alaunos Therapeutics	1.54	-0.01	-0.65%	-90.67%	24.9M	2025-03-11
Acasti Pharma	2.34	-0.06	-2.50%	-31.78%	24.4M	2025-03-11
Altisource Portfolio Solutions	0.75	-0.08	-9.87%	-71.74%	22.6M	2025-03-11
X T L Biopharmaceuticals	1.33	0.11	9.02%	40.00%	6.6M	2025-03-11
Trinity Biotech	0.71	0.02	2.59%	-67.98%	5.3M	2025-03-11
RedHill Biopharma	2.79	-0.23	-7.62%	-79.50%	3.9M	2025-03-11

	Ár		Nap	Év	Dátum
USND	17436	-32.23	-0.18%	7.20%	2025-03-11
US30	41533	-478.23	-1.14%	6.38%	2025-03-12
US400	2909	-13.13	-0.45%	-1.52%	2025-03-11
US2000	2022	1.89	0.09%	-2.12%	2025-03-11
US500	5585	-42.49	-0.76%	8.12%	2025-03-12
US100	19440	-53.99	-0.28%	7.59%	2025-03-12