CCMP

13543

Napi Változás:

0.09%

Évi:

44.04%

Ár Nap Év
225.95 0.98 0.44% 35.53%
139.07 2.20 1.61% 74.26%
3,292.23 -14.76 -0.45% 74.69%
1,901.05 9.80 0.52% 27.87%
274.50 1.63 0.60% 24.91%
56.66 -5.80 -9.29% -10.52%
564.93 -14.94 -2.58% 61.59%
548.50 -6.20 -1.12% 116.92%
472.44 0.42 0.09% 34.31%
44.77 -0.34 -0.75% -8.63%
48.68 -0.45 -0.92% 6.64%
846.64 1.65 0.20% 491.85%
253.50 1.47 0.58% 7.85%
362.30 -0.50 -0.14% 15.80%
569.45 -1.29 -0.23% 93.48%
465.02 -1.80 -0.39% 45.48%
646.69 -3.74 -0.58% 26.03%
172.81 -2.29 -1.31% 28.72%
66.94 -0.04 -0.06% 4.69%
162.42 -2.33 -1.41% 76.54%
103.91 -0.67 -0.64% 10.84%
374.85 -6.90 -1.81% 29.89%
56.25 0.13 0.23% 1.46%
107.28 -1.67 -1.53% -12.23%
237.59 -1.05 -0.44% 1.57%
94.91 -0.19 -0.20% 132.79%
537.78 2.30 0.43% 50.81%
184.04 -2.16 -1.16% -11.62%
161.98 0.95 0.59% -8.91%
92.79 1.26 1.38% 79.44%
744.08 -54.59 -6.84% 20.99%
721.16 1.26 0.18% 21.00%
2,066.24 -43.70 -2.07% 3.66%
94.43 -0.17 -0.18% 57.04%
82.28 -2.73 -3.21% 38.99%
269.44 -0.68 -0.25% -5.20%
106.33 -1.64 -1.52% 66.43%
406.25 1.38 0.34% 24.24%
116.76 0.73 0.63% -65.14%
14.28 0.10 0.71% -14.29%
299.17 -7.29 -2.38% 50.64%
155.58 -3.71 -2.33% 28.73%
17.58 -0.05 -0.28% -13.36%
47.45 0.38 0.81% -10.98%
563.85 -0.34 -0.06% 80.48%
370.12 2.62 0.71% 57.10%
252.75 0.84 0.33% 88.34%
146.00 0.03 0.02% 28.66%
272.71 0.02 0.01% 6.94%
88.20 -1.00 -1.12% 30.15%
113.33 -2.06 -1.79% -4.13%
80.56 -0.32 -0.40% 28.79%
457.31 -13.70 -2.91% 4.88%
56.46 0.06 0.11% 58.55%
182.75 -3.03 -1.63% 58.43%
172.30 -1.32 -0.76% 26.31%
11.83 0.06 0.51% 31.74%
122.90 -3.72 -2.94% -15.22%
305.01 -0.19 -0.06% 67.08%
192.76 -2.11 -1.08% 16.75%
5.97 -0.02 -0.33% -16.62%
156.21 -0.43 -0.27% 17.27%
194.75 -2.39 -1.21% -9.43%
492.86 -3.58 -0.72% 72.39%
86.87 -0.68 -0.78% -3.10%
896.05 -15.91 -1.74% 38.62%
206.50 -2.07 -0.99% -0.08%
98.85 0.11 0.11% 27.38%
270.14 -2.73 -1.00% 74.33%
170.90 -0.93 -0.54% 8.27%
374.57 2.71 0.73% 34.88%
137.42 -1.20 -0.87% 82.21%
153.65 -0.76 -0.49% 17.75%
154.57 -0.50 -0.32% 17.18%
324.48 -6.94 -2.09% 13.45%
47.72 -0.45 -0.92% 32.34%
159.73 1.87 1.18% 47.15%
142.94 1.78 1.26% 39.58%
97.89 3.99 4.25% 25.12%
79.90 0.28 0.35% 5.58%
150.13 -2.19 -1.44% 36.16%
19.05 -0.28 -1.45% -17.96%
114.59 -1.11 -0.96% 14.70%
126.75 -0.60 -0.47% -1.35%
151.23 1.47 0.98% 27.01%
204.61 -3.11 -1.50% -0.37%
107.88 0.09 0.08% 22.67%
509.70 -4.43 -0.86% 38.78%
161.27 -2.25 -1.38% 25.81%
52.62 -0.87 -1.63% 87.79%
140.42 -0.98 -0.69% 28.09%
87.99 1.11 1.28% 2.76%
534.08 -9.73 -1.79% 97.24%
68.85 -0.29 -0.42% 42.72%
172.38 5.63 3.38% 46.13%
109.06 -0.89 -0.81% 13.09%
135.32 -2.35 -1.71% -2.46%
129.40 2.28 1.79% 12.02%
123.83 0.05 0.04% 23.14%
29.17 -0.68 -2.28% -20.95%
30.16 -0.88 -2.84% -19.55%
94.60 0.38 0.40% -9.10%
204.66 -0.90 -0.44% 58.57%
67.51 0.28 0.42% 3.75%
33.58 -0.11 -0.33% -1.98%
93.62 -2.41 -2.51% 47.22%
151.50 -1.60 -1.05% -0.60%
25.14 0.18 0.72% 24.12%
290.30 -0.32 -0.11% 51.20%
263.68 2.37 0.91% 55.11%
20.67 0.05 0.24% -1.43%
42.11 -0.72 -1.68% 2.71%
408.84 2.64 0.65% 60.73%
299.92 -0.32 -0.11% 10.18%
93.77 -0.26 -0.28% 26.77%
60.00 -2.94 -4.67% -4.40%
155.62 0.44 0.28% 66.15%
50.71 -2.80 -5.23% -28.51%
30.72 -1.20 -3.76% -16.73%
30.90 0.22 0.72% 5.25%
150.00 1.93 1.30% 62.73%
180.66 -3.46 -1.88% 52.22%
104.98 0.25 0.24% 15.34%
95.21 -2.12 -2.18% -20.37%
146.14 -1.16 -0.79% 25.44%
269.30 -1.67 -0.62% 50.89%
56.77 0.73 1.30% -12.53%
264.95 2.79 1.06% 85.98%
37.49 0.62 1.67% 23.12%
40.05 0.05 0.13% 10.03%
32.89 0.48 1.48% 14.44%
48.00 -0.15 -0.31% 44.88%
356.59 0.91 0.26% 63.01%
116.91 1.91 1.66% 14.42%
33.31 -1.06 -3.08% -26.37%
98.24 1.32 1.36% -13.58%
84.37 -0.81 -0.95% 44.12%
97.80 -0.15 -0.15% 22.56%
64.76 -0.21 -0.32% 6.92%
480.15 24.56 5.39% 85.33%
191.99 -0.11 -0.06% 11.43%
145.82 -0.10 -0.07% 202.34%
97.48 0.48 0.49% -7.58%
136.52 -2.36 -1.70% 20.04%
396.91 -6.27 -1.56% 116.86%
369.31 2.60 0.71% 67.28%
57.23 -0.41 -0.71% -4.07%
204.32 3.32 1.65% 52.52%
107.45 -1.71 -1.57% -22.76%
87.32 -0.96 -1.09% -17.61%
104.20 -0.73 -0.70% 114.93%
71.00 -0.90 -1.25% 11.74%
236.45 -3.87 -1.61% 41.65%
347.90 -0.66 -0.19% 88.60%
13.84 -0.67 -4.62% -2.98%
104.94 -0.55 -0.52% -6.84%
93.74 -0.84 -0.89% 23.55%
42.96 0.02 0.05% -3.02%
130.88 1.32 1.02% 53.85%
77.73 0.30 0.39% 109.46%
33.40 -0.70 -2.05% -3.05%
22.14 0.82 3.85% 13.13%
70.76 0.45 0.64% 59.41%
251.00 -0.84 -0.33% 70.93%
10.71 0.36 3.48% 67.61%
69.13 0.69 1.01% -2.63%
52.83 0.82 1.58% 29.52%
249.49 0.57 0.23% 77.69%
37.15 -0.46 -1.22% 8.14%
59.40 -0.39 -0.65% -8.97%
16.14 0.06 0.34% -12.43%
137.96 -0.10 -0.07% 8.49%
142.38 -1.27 -0.88% 1.27%
112.33 -1.23 -1.08% 95.39%
143.34 0.74 0.52% 63.02%
247.86 -7.64 -2.99% 17.45%
212.07 -0.02 -0.01% 561.27%
219.32 2.41 1.11% 120.00%
179.27 -1.07 -0.59% 153.21%
69.39 1.20 1.76% 1.66%
79.53 -1.19 -1.47% 478.82%
63.74 2.96 4.87% -24.75%
201.58 1.52 0.76% 44.43%
54.36 0.18 0.33% -0.95%
36.48 -0.09 -0.25% 18.29%
87.00 0 0% 49.05%
233.61 15.12 6.92% 204.46%
60.84 -0.02 -0.03% 15.18%
313.54 10.64 3.51% 73.86%
18.24 -0.50 -2.67% 24.00%
18.57 -0.64 -3.33% 29.45%
197.41 1.23 0.63% 17.41%
41.30 0.34 0.83% -10.90%
48.80 -1.17 -2.34% 146.46%
325.19 -20.68 -5.98% -29.24%
160.27 8.51 5.61% 9.56%
124.61 -0.03 -0.02% 136.21%
83.67 -0.08 -0.10% -10.87%
185.00 0.04 0.02% 58.38%
98.62 4.18 4.43% 43.89%
38.70 -0.04 -0.10% 22.35%
167.71 0.57 0.34% 84.56%
189.67 0.99 0.52% 64.06%
114.93 -1.87 -1.60% 18.42%
48.12 0.73 1.54% 0.69%
20.40 0.21 1.04% -28.77%
79.44 -0.05 -0.06% 3.97%
14.04 -0.11 -0.78% -12.58%
44.17 -0.74 -1.65% -4.52%
50.00 -0.53 -1.05% -9.58%
62.40 1.23 2.01% 22.52%
139.29 -0.44 -0.31% -16.42%
106.67 -0.86 -0.80% 105.06%
118.21 0 0% 37.61%
220.68 3.02 1.39% 17.12%
30.22 -0.61 -1.98% 36.43%
19.55 0.17 0.88% 44.49%
20.85 -0.39 -1.84% -6.08%
123.40 2.42 2.00% 30.18%
114.37 -0.80 -0.69% 112.13%
69.30 -0.08 -0.12% 23.35%
68.96 0.04 0.05% 9.23%
92.26 0.62 0.68% -3.60%
98.56 -0.90 -0.90% 14.55%
91.00 -0.23 -0.25% 47.66%
142.36 -0.28 -0.20% 16.77%
234.81 0.29 0.12% 28.00%
126.28 4.75 3.91% 45.13%
86.61 -2.38 -2.67% -7.43%
61.07 1.55 2.60% -16.27%
68.88 -0.45 -0.65% -17.38%
214.45 1.52 0.71% 140.06%
19.05 0.17 0.90% -4.13%
140.47 7.38 5.55% 145.47%
41.29 -1.86 -4.31% 19.89%
152.37 -0.22 -0.14% 32.52%
15.82 -0.01 -0.06% -45.07%
174.46 0 0% 6.74%
218.17 3.52 1.64% 47.75%
214.36 4.13 1.96% 49.86%
142.42 7.64 5.67% 59.11%
40.81 1.10 2.77% 19.54%
97.43 0.11 0.11% -4.71%
12.48 -0.02 -0.16% 38.67%
37.40 0.48 1.30% 18.24%
88.85 -1.70 -1.88% -46.14%
167.54 -0.39 -0.23% 5.21%
51.20 1.81 3.66% 15.11%
122.02 -0.33 -0.27% 1.67%
632.81 1.97 0.31% 19.09%
82.07 2.05 2.56% 77.60%
16.56 -0.10 -0.60% -23.93%
35.68 0.59 1.68% -4.09%
279.23 0.82 0.29% 46.32%
93.24 1.06 1.15% 27.10%
86.17 2.61 3.12% 23.15%
141.70 3.28 2.37% 22.26%
64.40 1.12 1.77% 58.08%
49.50 2.00 4.21% 151.72%
79.12 0.88 1.12% -3.74%
108.00 -1.37 -1.25% -16.05%
231.13 5.92 2.63% 170.55%
205.31 1.96 0.96% 21.27%
123.23 2.81 2.33% 43.04%
79.71 1.36 1.74% 30.20%
93.87 0.60 0.64% 147.61%
142.25 2.63 1.88% -7.22%
46.64 -0.20 -0.43% -48.02%
40.30 -0.20 -0.49% 10.11%
94.37 1.31 1.41% -9.56%
136.75 -0.51 -0.37% 21.48%
63.36 0.31 0.49% 18.81%
318.04 3.83 1.22% 2.90%
101.20 2.97 3.02% 23.34%
210.84 -0.17 -0.08% 3.05%
184.78 0.11 0.06% 10.97%
13.23 -0.28 -2.07% 12.60%
18.37 0.14 0.77% 27.17%
23.08 -0.37 -1.58% -44.69%
29.46 1.38 4.91% -70.44%
56.93 -0.26 -0.45% -26.36%
58.41 -0.11 -0.19% -32.16%
43.51 0.03 0.06% 93.55%
6.55 0.24 3.80% -68.45%
42.96 0.33 0.76% 12.39%
72.18 0.68 0.95% 23.70%
82.82 0.59 0.72% 52.21%
21.41 0.32 1.52% 23.83%
39.96 0.12 0.30% 58.89%
79.74 -1.68 -2.06% -17.90%
73.18 2.23 3.14% 18.74%
66.04 1.14 1.76% -18.49%
117.83 -0.28 -0.24% 9.21%
84.42 0.28 0.33% 101.99%
49.00 0.69 1.43% 87.88%
66.95 -0.55 -0.81% 0.53%
47.47 -0.28 -0.59% -10.85%
21.55 0.57 2.72% -0.32%
36.74 -0.03 -0.07% 30.78%
77.68 1.02 1.33% 69.57%
60.26 0.70 1.18% 22.41%
98.82 2.60 2.70% 47.67%
194.88 -2.72 -1.38% 106.97%
72.74 1.09 1.52% 35.20%
33.19 -0.44 -1.31% 8.61%
79.86 -0.06 -0.08% 37.22%
98.44 3.69 3.89% 114.89%
16.04 0.27 1.71% -11.14%
17.28 0.09 0.49% -21.95%
42.00 -0.08 -0.19% 107.72%
40.75 1.66 4.25% -41.29%
18.47 0.01 0.05% 37.94%
22.64 0.04 0.18% 37.63%
288.93 5.65 1.99% 50.76%
98.11 1.27 1.31% 12.25%
118.83 -1.26 -1.05% 55.46%
105.90 -0.19 -0.18% 42.57%
262.34 4.84 1.88% -5.66%
52.77 0.71 1.36% 19.88%
66.00 1.95 3.04% 53.95%
22.18 1.09 5.17% 11.96%
184.02 3.73 2.07% 116.32%
153.09 1.63 1.08% -17.67%
44.29 1.15 2.67% -0.02%
59.71 0.32 0.54% 18.90%
17.47 -0.31 -1.74% -0.11%
43.29 0.32 0.73% -30.46%
78.08 -0.60 -0.76% 0.59%
73.25 0.89 1.23% 25.32%
19.59 0.26 1.35% 349.31%
75.18 2.95 4.08% 13.19%
57.81 0.99 1.74% 57.65%
15.29 0.02 0.13% -27.43%
52.01 0.42 0.81% 58.81%
98.57 -0.48 -0.48% 79.68%
86.60 1.50 1.76% 17.42%
49.42 1.90 4.00% 264.72%
37.43 0.18 0.48% -3.75%
124.65 -1.44 -1.14% 75.09%
18.11 0.39 2.20% -0.33%
11.99 0.55 4.81% 1.70%
31.83 1.51 4.98% -13.18%
65.95 0.07 0.11% -17.76%
65.88 0.66 1.01% 1.81%
42.01 0.61 1.47% 4.76%
139.89 -0.07 -0.05% -12.32%
14.73 -0.33 -2.19% 1.73%
59.84 1.32 2.26% 29.47%
61.99 -0.52 -0.83% 106.36%
108.55 -0.83 -0.76% 84.47%
99.15 -0.18 -0.18% 27.47%
30.11 0.25 0.84% 18.68%
36.82 1.27 3.57% -0.30%
42.88 0.28 0.66% 59.29%
98.60 1.78 1.84% 55.06%
31.21 0.09 0.29% 18.40%
82.24 1.00 1.23% 18.28%
109.41 2.22 2.07% 322.43%
34.90 0.10 0.29% -16.96%
120.03 2.20 1.87% 10.44%
37.50 0.58 1.57% 87.41%
28.57 0.18 0.63% -19.84%
34.40 0.30 0.88% -0.09%
41.17 2.26 5.81% 294.73%
85.18 1.93 2.32% 85.52%
11.45 0.06 0.53% -57.15%
82.89 5.98 7.78% 104.72%
49.29 0.96 1.99% 74.60%
27.05 0.97 3.72% 5.25%
43.97 -0.64 -1.43% 104.85%
96.61 1.10 1.15% -9.85%
80.97 1.41 1.77% 0.60%
12.02 -0.17 -1.39% -47.12%
48.50 0.39 0.81% 34.68%
28.57 0.30 1.06% 26.78%
112.90 3.19 2.91% 85.84%
67.86 -1.69 -2.43% 54.44%
51.69 -0.47 -0.90% -5.81%
39.54 0.48 1.23% 28.98%
56.97 -1.24 -2.13% -23.62%
20.64 0.02 0.10% 39.65%
98.94 2.39 2.48% 79.04%
91.37 1.70 1.90% 119.96%
56.43 -0.25 -0.44% 60.82%
42.18 0.55 1.32% 1.42%
67.91 -0.28 -0.41% 15.99%
41.97 0.32 0.77% -10.87%
110.60 1.28 1.17% 33.83%
14.80 0.54 3.79% -14.45%
41.60 0.36 0.87% -22.69%
10.34 0.08 0.78% -19.41%
59.07 1.92 3.36% 57.52%
142.62 7.73 5.73% 58.57%
21.20 -0.87 -3.94% 47.84%
42.00 0.90 2.19% 5.00%
24.64 1.61 6.99% 25.91%
36.85 1.07 2.99% 49.92%
45.78 0.42 0.93% -11.38%
19.49 -0.04 -0.20% -3.80%
26.76 0.20 0.75% 1.10%
61.52 1.44 2.40% -8.62%
28.06 0.08 0.29% 113.71%
71.97 0.04 0.06% 35.27%
32.50 1.15 3.67% 38.06%
13.18 0.20 1.54% -3.37%
29.76 0.55 1.88% 29.76%
73.34 -0.40 -0.54% 74.12%
51.13 -0.19 -0.37% 2.36%
44.32 1.37 3.19% 3.48%
3.36 0.21 6.67% -60.79%
30.52 0.53 1.77% -10.05%
23.01 0.30 1.32% 4.59%
19.30 0.96 5.23% -64.47%
57.79 0.68 1.19% 71.79%
96.39 1.17 1.23% 71.57%
7.48 -0.13 -1.71% -48.59%
59.31 -0.15 -0.25% 9.01%
42.60 -0.58 -1.34% 18.25%
101.71 1.46 1.46% 21.65%
94.55 0.04 0.04% 23.35%
11.45 -0.13 -1.12% -21.79%
31.65 0.67 2.16% -12.59%
133.25 4.41 3.42% 95.94%
3.86 0.03 0.78% -35.67%
31.97 0.78 2.50% -2.44%
15.09 0.03 0.20% -12.98%
18.10 0.29 1.63% -13.93%
31.77 1.48 4.89% 7.80%
40.30 0.68 1.72% -1.18%
17.71 0.10 0.57% -24.32%
55.24 1.27 2.35% 93.38%
59.17 -2.17 -3.54% -18.58%
195.10 0.62 0.32% -13.18%
17.66 0 0% -15.82%
11.28 0.08 0.71% -26.99%
46.65 -0.14 -0.30% -11.70%
37.94 -0.57 -1.48% 34.66%
66.87 3.18 4.99% 1,601.53%
35.05 0.87 2.55% -12.31%
20.78 0.79 3.95% -16.36%
47.89 -1.70 -3.43% -22.66%
9.92 0.30 3.12% 56.47%
31.67 -0.13 -0.41% 113.55%
46.54 0.35 0.76% 13.73%
80.36 0.21 0.26% 15.54%
127.80 3.40 2.73% 32.82%
27.45 0.05 0.18% 24.15%
25.73 0.89 3.58% -7.68%
13.86 0.11 0.80% -15.05%
92.61 0.05 0.05% -6.16%
47.21 3.43 7.83% 421.08%
38.35 1.14 3.06% 10.20%
46.20 1.24 2.76% 4.69%
66.37 -0.23 -0.35% 23.55%
81.54 0.64 0.79% -9.05%
49.38 6.29 14.60% 27.10%
22.55 0.22 0.99% 97.81%
142.72 4.48 3.24% 106.03%
73.30 0.86 1.19% -5.26%
36.78 0.21 0.57% -10.47%
736.00 37.69 5.40% -2.05%
33.32 0.64 1.94% 34.03%
29.94 1.58 5.57% 23.67%
68.36 -2.02 -2.87% 41.62%
42.48 0.52 1.24% -34.73%
33.62 0.28 0.84% 32.57%
34.45 1.41 4.27% 30.20%
77.38 -0.21 -0.27% -18.43%
577.03 56.57 10.87% 295.93%
51.83 1.44 2.86% -4.36%
78.92 2.58 3.38% 166.67%
14.17 0.03 0.21% -10.34%
25.12 0.78 3.20% 16.43%
56.20 0.32 0.57% -16.28%
18.33 0.34 1.89% -2.08%
33.75 -0.95 -2.74% -9.08%
45.89 1.20 2.69% -4.59%
64.53 1.66 2.64% 5.22%
47.51 1.07 2.30% 1,748.64%
36.19 0.98 2.78% 14.25%
52.93 0.38 0.72% 6.86%
25.93 0.48 1.89% -49.98%
191.42 1.17 0.62% 9.51%
58.50 1.02 1.77% 76.58%
28.59 0.20 0.70% 28.09%
35.40 0.81 2.34% -2.68%
73.84 1.03 1.41% 10.70%
26.63 -0.07 -0.26% -7.50%
45.06 0.47 1.05% 71.53%
33.57 0.99 3.04% 13.80%
69.23 -0.77 -1.10% 268.64%
41.27 0.50 1.23% 15.09%
288.30 -0.10 -0.03% 7.08%
47.67 0.86 1.84% -14.88%
99.61 -1.15 -1.14% -2.17%
13.87 0.33 2.44% 68.33%
44.66 0.57 1.29% -2.47%
14.95 0.46 3.17% 86.64%
78.47 -0.19 -0.24% -10.40%
71.47 0.70 0.99% -10.53%
14.39 0.18 1.27% -18.10%
126.98 4.58 3.74% 1,557.70%
9.73 0.08 0.83% 21.25%
20.36 0.27 1.34% 60.82%
59.96 -0.09 -0.15% 25.07%
47.91 0.68 1.44% 58.69%
51.16 -0.02 -0.04% 16.80%
38.15 2.11 5.85% 76.62%
92.90 -3.70 -3.83% 27.28%
6.93 0.12 1.76% 5.08%
33.40 0.45 1.37% -9.21%
34.22 0.64 1.91% 11.94%
21.25 -0.07 -0.33% -17.51%
58.30 2.08 3.70% -15.42%
36.65 0.50 1.38% -33.36%
72.42 -0.21 -0.29% 32.64%
28.29 0.49 1.76% -28.36%
76.00 0.85 1.13% 41.53%
74.06 0.98 1.34% -8.19%
26.75 0.35 1.33% -23.62%
53.56 1.30 2.49% 109.06%
150.71 0.71 0.47% 35.47%
100.53 3.48 3.59% 279.43%
22.57 -0.72 -3.09% -31.11%
60.11 0.03 0.05% 3.50%
19.86 0.21 1.07% -19.92%
92.27 0.09 0.10% 6.57%
18.23 0.18 1.00% -42.55%
42.36 -0.62 -1.44% 6.94%
17.02 0.42 2.53% 85.81%
104.40 0.60 0.58% 9.71%
19.67 1.05 5.64% 43.58%
12.67 -0.08 -0.63% -17.46%
46.92 0.37 0.79% -1.49%
7.26 0.03 0.41% 62.05%
41.05 -0.75 -1.79% 18.78%
40.86 -0.41 -0.99% -11.41%
45.82 0.01 0.02% -19.57%
66.99 0.61 0.92% 55.07%
40.34 0.42 1.05% 0.45%
40.09 0.16 0.40% 59.12%
22.15 -0.15 -0.67% 2.69%
98.45 -0.04 -0.04% -14.26%
40.37 0.54 1.36% 5.21%
68.66 1.06 1.57% 28.03%
4.81 0.15 3.22% 13.41%
42.78 1.36 3.28% -13.58%
26.72 -0.06 -0.22% -1.29%
10.33 -0.07 -0.67% -48.22%
30.87 0.61 2.02% 24.28%
43.42 0.17 0.39% -1.74%
37.22 0.65 1.78% -19.52%
11.92 -0.21 -1.73% -20.77%
3.94 0.03 0.77% -38.24%
34.40 0.47 1.39% -2.26%
16.81 0.31 1.88% -25.49%
25.11 0.14 0.54% -9.37%
35.65 -0.11 -0.29% 3.18%
30.21 3.34 12.43% 88.05%
13.06 0.09 0.69% -17.89%
30.24 -2.73 -8.28% -18.07%
76.08 -0.14 -0.18% 72.95%
19.15 0.17 0.90% 17.20%
7.38 -0.27 -3.53% 50.46%
10.77 0.02 0.19% -17.72%
19.60 -0.38 -1.90% -8.84%
68.63 4.22 6.55% 122.90%
42.86 1.38 3.33% 7.36%
38.94 0.25 0.65% 44.28%
223.03 3.16 1.44% 71.91%
116.60 1.69 1.47% 51.39%
72.44 0.76 1.06% 176.96%
43.36 -0.06 -0.14% 71.18%
31.23 0.62 2.03% 37.21%
43.93 0.35 0.80% -2.81%
45.66 1.08 2.42% 17.11%
31.62 0.23 0.73% -19.53%
25.62 0.47 1.87% -7.51%
36.54 0.80 2.24% 1.42%
67.91 4.14 6.49% 720.17%
5.93 -0.55 -8.49% -48.88%
7.22 0.17 2.41% 0%
32.49 -0.44 -1.32% 975.83%
14.20 -0.35 -2.41% -5.33%
30.85 0.33 1.08% -32.24%
22.97 0.37 1.64% 138.65%
44.14 0.43 0.98% 2.87%
39.56 1.42 3.72% -9.35%
204.70 2.91 1.44% -26.58%
45.63 0.60 1.33% 26.26%
48.36 0.15 0.31% 89.42%
26.64 0 0% -25.46%
15.42 0.78 5.33% 200.00%
23.52 0.12 0.51% 43.85%
18.90 0.02 0.11% 26.08%
9.21 0.07 0.71% 207.00%
6.68 0.30 4.70% -27.47%
43.29 0.18 0.42% 13.91%
4.55 0.08 1.79% -16.51%
18.38 0 0% -17.43%
24.00 0.87 3.58% 224.32%
14.59 0.56 3.99% 27.26%
18.10 0.22 1.23% 35.23%
11.39 -0.08 -0.70% -6.49%
8.78 0.27 3.17% -47.36%
7.08 -0.07 -0.91% -13.87%
15.78 0.21 1.35% -18.28%
3.63 0.03 0.83% -19.15%
17.09 -0.04 -0.23% -26.53%
60.16 1.13 1.91% 13.34%
39.03 0.62 1.61% 2.31%
13.23 0.68 5.42% 10.25%
12.20 0.12 0.99% -0.08%
46.65 0.79 1.72% -9.89%
39.37 0.62 1.60% -13.13%
61.50 0.63 1.04% 17.19%
21.55 0.41 1.94% -13.94%
20.74 0.30 1.47% -30.48%
51.16 0.81 1.61% -13.97%
45.71 0.79 1.76% -7.84%
8.09 -0.02 -0.19% -2.88%
20.68 0.04 0.19% 29.98%
8.69 -0.10 -1.14% 120.00%
6.24 0.28 4.70% -30.28%
36.93 0.74 2.04% 13.04%
13.10 0.07 0.54% -21.72%
48.44 -0.21 -0.43% 80.88%
40.18 0.06 0.15% -30.42%
13.61 0.26 1.95% -18.60%
183.99 2.45 1.35% -8.01%