Részvényárfolyam
33.20
Napi Változás
0.74 2.28%
Havi
3.33%
Évi
-10.75%
Q1 Előrejelzés
33.20
Ár Nap Év Dátum
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
ACLS Axcelis Technologies 111.85 -0.62 -0.55% -15.39% 2024-03-28
ADI Analog Devices 197.71 4.38 2.27% 4.51% 2024-03-28
AEIS Advanced Energy Industries 101.50 -0.53 -0.51% 5.75% 2024-03-28
AMAT Applied Materials 206.05 -1.95 -0.94% 71.92% 2024-03-28
BRKS Azenta 60.47 1.04 1.75% 42.32% 2024-03-28
COHU Cohu 33.20 0.74 2.28% -10.75% 2024-03-28
DQ Daqo New Energy 28.09 1.38 5.15% -39.93% 2024-03-28
ENPH Enphase Energy 120.21 0.41 0.34% -41.06% 2024-03-28
ENTG Entegris 140.55 -0.44 -0.31% 74.25% 2024-03-28
FORM FormFactor 45.65 0.80 1.78% 51.21% 2024-03-28
IIVI Coherent 60.33 -0.55 -0.90% 64.75% 2024-03-28
KLAC KLA-Tencor 697.64 0.77 0.11% 81.13% 2024-03-28
KLIC Kulicke And Soffa Industries 50.24 0.65 1.31% -3.07% 2024-03-28
LRCX Lam Research 969.92 4.25 0.44% 88.06% 2024-03-28
MKSI MKS Instruments 132.12 0.20 0.15% 52.79% 2024-03-28
MRVL Marvell Technology 70.87 -1.45 -2.00% 65.96% 2024-03-28
MTSI MACOM Technology Solutions 94.80 -0.74 -0.77% 36.46% 2024-03-28
NANO Onto Innovation 180.79 0.30 0.17% 109.88% 2024-03-28
OLED Universal Display 170.12 2.37 1.41% 14.61% 2024-03-28
PDFS PDF Solutions 33.37 0.13 0.38% -19.99% 2024-03-28
PLAB Photronics 28.18 -0.59 -2.05% 71.00% 2024-03-28
SMTC Semtech 27.48 -0.38 -1.36% -14.42% 2024-03-28
STX Seagate Technology 93.08 -1.50 -1.59% 45.92% 2024-03-28
TER Teradyne 112.60 1.06 0.95% 4.85% 2024-03-28
UCTT Ultra Clean 45.49 -0.77 -1.66% 44.83% 2024-03-28
VECO Veeco Instruments 35.23 0.37 1.06% 69.29% 2024-03-28
WDC Western Digital 68.60 0.96 1.42% 87.43% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16402 2.75 0.02% 37.53% 2024-03-28
RTY US2000 2123 8.42 0.40% 19.82% 2024-03-28