Onto Innovation - Részvényárfolyam

Ár Chg Nap Év Dátum
Axcelis Technologies 138.02 -0.71 -0.51% -17.06% 2024-06-17
Advanced Energy Industries 109.03 2.29 2.15% 1.12% 2024-06-17
Applied Materials 243.04 6.04 2.55% 75.45% 2024-06-17
Ametek 168.66 1.59 0.95% 7.63% 2024-06-17
Azenta 54.29 0.38 0.70% 17.23% 2024-06-17
Cohu 31.61 0.26 0.83% -22.12% 2024-06-17
Daqo New Energy 18.87 -0.05 -0.26% -52.14% 2024-06-17
Enphase Energy 120.79 -3.71 -2.98% -29.77% 2024-06-17
FormFactor 58.54 1.11 1.93% 88.11% 2024-06-17
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
IPG Photonics 86.25 1.39 1.64% -35.17% 2024-06-17
KLA-Tencor 848.16 23.70 2.87% 82.62% 2024-06-17
Kulicke And Soffa Industries 47.68 2.10 4.61% -15.18% 2024-06-17
Lam Research 1,071.70 36.55 3.53% 74.46% 2024-06-17
MKS Instruments 136.19 2.42 1.81% 28.51% 2024-06-17
Marvell Technology 71.81 -1.45 -1.97% 15.76% 2024-06-17
MACOM Technology Solutions 107.06 2.82 2.71% 72.79% 2024-06-17
Onto Innovation 222.64 3.19 1.45% 109.21% 2024-06-17
Nova Measuring Instruments 89,090.00 190.00 0.21% 118.89% 2024-06-18
PDF Solutions 34.23 0.60 1.78% -23.53% 2024-06-17
Photronics 25.14 0.55 2.24% 4.53% 2024-06-17
Semtech 30.75 1.22 4.13% 36.00% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Teradyne 144.74 -0.23 -0.16% 31.47% 2024-06-17
Ultra Clean 49.13 1.07 2.23% 29.19% 2024-06-17
Veeco Instruments 47.18 1.34 2.92% 87.37% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17

Ár Nap Év Dátum
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18