Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Brooks Automation USA - Részvényárfolyam
Chart
Quotes
BRKS
83.93
Napi Változás:
0.02
0.02%
Évi:
98.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
6302
Sumitomo Heavy Inds.
3,010.00
16.00
0.53%
-4.60%
2021-01-21
6367
Daikin
22,580.00
-230.00
-1.01%
38.53%
2021-01-21
6762
TDK
17,810.00
270.00
1.54%
41.35%
2021-01-21
7012
Kawasaki
2,465.00
1.00
0.04%
3.62%
2021-01-21
ACLS
Axcelis Technologies
39.50
0.81
2.09%
59.02%
2021-01-21
AEIS
Advanced Energy Industries
120.55
1.14
0.95%
60.22%
2021-01-21
AMAT
Applied Materials
107.16
-0.64
-0.59%
67.73%
2021-01-21
BRKS
Brooks Automation USA
83.93
0.02
0.02%
98.32%
2021-01-21
CCMP
Cabot Microelectronics
167.02
-2.34
-1.38%
5.90%
2021-01-21
COHU
Cohu
48.02
-0.68
-1.40%
95.28%
2021-01-21
DQ
Daqo New Energy
93.52
10.18
12.18%
76.15%
2021-01-21
ENPH
Enphase Energy
209.72
10.32
5.18%
563.25%
2021-01-21
ENTG
Entegris
112.37
3.48
3.20%
96.04%
2021-01-21
FORM
FormFactor
48.18
-0.28
-0.58%
77.07%
2021-01-21
KLAC
KLA-Tencor
302.41
-1.77
-0.58%
67.88%
2021-01-21
KLIC
Kulicke And Soffa Industries
38.40
-0.05
-0.13%
41.23%
2021-01-21
LRCX
Lam Research
559.19
-3.44
-0.61%
79.61%
2021-01-21
MCHP
Microchip Technology
151.37
-0.93
-0.61%
38.44%
2021-01-21
MKSI
MKS Instruments
184.79
-3.20
-1.70%
57.12%
2021-01-21
MRVL
Marvell Technology
53.40
-0.67
-1.24%
92.26%
2021-01-21
NANO
Onto Innovation Inc.
57.93
0.20
0.35%
72.21%
2021-01-21
PDFS
PDF Solutions
22.11
-0.42
-1.86%
28.62%
2021-01-21
PLAB
Photronics
12.10
-0.13
-1.06%
-19.76%
2021-01-21
ROG
Rogers
165.37
-6.46
-3.75%
25.89%
2021-01-21
UCTT
Ultra Clean
42.99
-0.18
-0.42%
72.13%
2021-01-21
VECO
Veeco Instruments
20.46
-0.09
-0.44%
28.68%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13520
62.75
0.47%
44.08%
2021-01-21
RTY
Russell 2000
2143
-17.48
-0.81%
27.23%
2021-01-21
BRKS:US
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Értékesítési És Adminisztrációs Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21515
0.0036
0.30%
GBPUSD
1.37046
0.0033
0.24%
AUDUSD
0.77481
0.0014
-0.18%
NZDUSD
0.71862
0.0006
-0.08%
USDJPY
103.56
0.0230
0.02%
USDCNY
6.46785
0.0064
0.10%
USDCHF
0.88587
0.0032
-0.36%
USDCAD
1.26389
0.0014
0.11%
USDMXN
19.7600
0.1763
0.90%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9561
0.4442
0.60%
DXY
90.198
0.2769
-0.31%
BTCUSD
31,871.09
3,626
-10.21%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,185
31
-0.10%
S&P 500
3,852.57
1
0.03%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,716
25
-0.37%
DAX
13,900
21
-0.15%
CAC 40
5,584
45
-0.79%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,119
85
-1.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,903
112
-0.62%
[+]
Tényleges
Chg
%Chg
Apple
136.21
4.18
3.17%
Tesla
846.00
4.09
-0.48%
Microsoft
225.41
1.07
0.48%
Amazon
3,313.01
49.63
1.52%
Facebook
271.96
4.48
1.67%
Alibaba
258.95
6.49
-2.44%
Visa
206.61
0.64
0.31%
JPMorgan Chase
134.82
1.15
-0.85%
Intel
59.88
1.21
2.06%
Johnson & Johnson
161.48
0.88
-0.54%
Procter & Gamble
131.37
0.56
-0.42%
Exxon Mobil
47.74
1.78
-3.59%
3M
170.96
0.74
0.43%
Goldman Sachs
289.17
1.30
-0.45%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5956
0.00
-0.30%
Gold
1,865.61
5.30
-0.28%
Silver
25.786
0.02
-0.08%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
661.2500
6.25
-0.94%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]