Azenta - Részvényárfolyam

Ár Chg Nap Év Dátum
6302 Sumitomo Heavy Inds. 4,529.00 31.00 0.69% 40.65% 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
ACLS Axcelis Technologies 100.02 1.36 1.38% -15.24% 2024-04-25
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 202.40 4.92 2.49% 83.48% 2024-04-26
BRKS Azenta 51.49 -0.58 -1.11% 26.36% 2024-04-25
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
DQ Daqo New Energy 24.26 0.70 2.97% -42.69% 2024-04-26
ENPH Enphase Energy 112.69 4.78 4.43% -31.36% 2024-04-26
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
KLAC KLA-Tencor 702.84 29.55 4.39% 82.73% 2024-04-26
KLIC Kulicke And Soffa Industries 47.08 1.55 3.40% -0.44% 2024-04-26
LRCX Lam Research 917.29 16.31 1.81% 76.78% 2024-04-26
MCHP Microchip Technology 93.89 1.73 1.88% 30.77% 2024-04-26
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRVL Marvell Technology 68.88 1.45 2.15% 78.31% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
PDFS PDF Solutions 30.19 0.11 0.37% -20.24% 2024-04-25
PLAB Photronics 27.75 0.24 0.87% 95.70% 2024-04-25
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
VECO Veeco Instruments 34.37 0.48 1.42% 87.00% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15923 311.68 2.00% 34.33% 2024-04-26
RTY US2000 1996 15.23 0.77% 14.00% 2024-04-26