Azenta - Részvényárfolyam



Ár Chg Nap Év Dátum
Sumitomo Heavy Inds. 3,170.00 -95.00 -2.91% -28.89% 2025-03-12
Daikin 17,230.00 50.00 0.29% -15.10% 2025-03-12
TDK 1,543.00 3.00 0.19% -79.23% 2025-03-12
Kawasaki 8,707.00 308.00 3.67% 91.87% 2025-03-12
Axcelis Technologies 57.60 -2.37 -3.95% -48.52% 2025-03-11
Advanced Energy Industries 103.25 -2.23 -2.11% 2.91% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Azenta 40.62 -2.88 -6.62% -37.21% 2025-03-11
Cohu 16.51 0.51 3.19% -48.11% 2025-03-11
Daqo New Energy 18.50 0.30 1.65% -37.10% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
FormFactor 30.74 -2.12 -6.45% -30.80% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
PDF Solutions 21.25 0.23 1.09% -39.01% 2025-03-11
Photronics 20.80 -0.13 -0.62% -29.54% 2025-03-11
Ultra Clean 22.98 -0.72 -3.04% -50.04% 2025-03-11
Veeco Instruments 20.92 0.56 2.75% -40.40% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11