Advanced Energy Industries - Részvényárfolyam

Részvényárfolyam
109.81
Napi Változás
2.59 2.42%
Havi
36.97%
Évi
8.11%
Q2 Előrejelzés
108.96


Ár Chg Nap Év Dátum
Axcelis Technologies 58.08 3.39 6.20% -47.89% 2025-05-07
Advanced Energy Industries 109.81 2.59 2.42% 8.11% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Azenta 25.24 -0.18 -0.71% -53.32% 2025-05-07
Cohu 15.86 0.25 1.60% -45.55% 2025-05-07
Crane 167.48 1.01 0.61% 15.76% 2025-05-07
Daqo New Energy 13.00 -0.12 -0.88% -30.06% 2025-05-07
Enphase Energy 43.74 -0.17 -0.38% -61.14% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
FormFactor 29.66 0.28 0.95% -47.17% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Coherent 68.93 -0.86 -1.23% 24.65% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
MKS Instruments 74.40 1.73 2.38% -39.70% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Onto Innovation 122.10 -0.33 -0.27% -42.17% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
PDF Solutions 19.10 0.05 0.26% -41.12% 2025-05-07
Photronics 18.99 0.20 1.06% -35.36% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Ultra Clean 19.36 0.13 0.68% -55.79% 2025-05-07
Veeco Instruments 18.89 -0.30 -1.56% -51.92% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07