Advanced Energy Industries - Részvényárfolyam

Részvényárfolyam
86.73
Napi Változás
1.16 1.36%
Havi
-17.81%
Évi
-4.49%
Q2 Előrejelzés
84.72


Ár Chg Nap Év Dátum
Axcelis Technologies 44.57 -0.05 -0.11% -54.64% 2025-04-17
Advanced Energy Industries 86.73 1.16 1.36% -4.49% 2025-04-17
Applied Materials 138.17 -0.27 -0.20% -31.00% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Azenta 25.30 -0.20 -0.78% -49.89% 2025-04-17
Cohu 14.04 0.11 0.79% -51.98% 2025-04-17
Crane 142.97 1.40 0.99% 10.49% 2025-04-17
Daqo New Energy 14.02 -0.11 -0.78% -38.27% 2025-04-17
Enphase Energy 52.01 0.19 0.36% -52.36% 2025-04-17
Entegris 69.29 1.69 2.50% -45.48% 2025-04-17
FormFactor 25.77 -0.17 -0.64% -38.79% 2025-04-17
Honeywell International 197.41 4.13 2.13% 3.33% 2025-04-17
Coherent 55.62 0.17 0.30% 7.34% 2025-04-17
Intel 18.95 -0.32 -1.66% -46.98% 2025-04-17
KLA-Tencor 635.77 -6.42 -1.00% -1.22% 2025-04-17
Kulicke And Soffa Industries 29.30 -1.17 -3.84% -36.43% 2025-04-16
Lam Research 64.01 -1.28 -1.96% -29.95% 2025-04-17
MKS Instruments 63.40 -0.29 -0.46% -43.44% 2025-04-17
MACOM Technology Solutions 97.22 -0.01 -0.01% 2.16% 2025-04-17
Micron Technology 68.44 -0.98 -1.41% -41.24% 2025-04-17
Onto Innovation 116.05 1.16 1.01% -36.22% 2025-04-17
Nordson 181.54 0.70 0.39% -30.43% 2025-04-17
Universal Display 113.57 -0.10 -0.09% -25.75% 2025-04-17
PDF Solutions 17.11 -0.31 -1.78% -43.57% 2025-04-17
Photronics 17.78 0 0% -31.85% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Seagate Technology 75.87 2.95 4.04% -9.10% 2025-04-17
Ultra Clean 18.58 -0.20 -1.07% -54.12% 2025-04-17
Veeco Instruments 18.09 -0.25 -1.36% -46.24% 2025-04-17
Western Digital 36.31 0.66 1.85% -46.88% 2025-04-17
Xylem 111.07 1.85 1.69% -12.55% 2025-04-17

Ár Nap Év Dátum
USND 16322 14.59 0.09% 4.62% 2025-04-17
US2000 1882 16.79 0.90% -3.13% 2025-04-17