Ár Nap Év Dátum
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CGCBV Cargotec 63.80 1.10 1.75% 49.20% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
FELE Franklin Electric 101.44 -0.41 -0.40% 11.76% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HI Hillenbrand 47.62 -0.52 -1.08% 7.37% 2024-03-18
HY Hyster-Yale Materials Handling 59.25 1.04 1.79% 33.42% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
KCR1V Konecranes 49.55 -0.16 -0.32% 70.39% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MLI Mueller Industries 52.27 -0.13 -0.25% 45.82% 2024-03-18
MNTX Manitex International 6.84 0.06 0.89% 35.45% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PKOH Park Ohio 26.03 0.01 0.04% 122.48% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
WEIR Weir 2,000.00 -10.00 -0.50% 14.48% 2024-03-18
WNC Wabash National 28.61 0.55 1.96% 19.76% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Ár Nap Év Dátum
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18