Crane - Részvényárfolyam

Részvényárfolyam
155.22
Napi Változás
1.72 1.12%
Havi
-8.75%
Évi
18.23%
Q1 Előrejelzés
153.23


Ár Chg Nap Év Dátum
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Cargotec 45.13 0.13 0.29% -28.14% 2025-03-12
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Franklin Electric 100.78 0.28 0.28% -0.73% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Hillenbrand 26.56 0.42 1.61% -45.41% 2025-03-11
Hyster-Yale Materials Handling 45.45 -0.06 -0.13% -20.56% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
IMI 1,989.00 12.00 0.61% 12.44% 2025-03-12
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Konecranes 68.55 0.45 0.66% 39.33% 2025-03-12
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Mueller Industries 82.03 1.17 1.45% 58.18% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
EnPro Industries 170.15 0.92 0.54% 7.81% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Weir 2,394.00 28.00 1.18% 22.55% 2025-03-12
Wabash National 11.36 -0.28 -2.41% -58.69% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11