Ár Nap Év Dátum
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
CGCBV Cargotec 64.55 0 0% 49.15% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
CW Curtiss-Wright 255.94 2.37 0.93% 47.50% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
FELE Franklin Electric 106.81 0.17 0.16% 15.53% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HI Hillenbrand 50.29 0.43 0.86% 9.04% 2024-03-28
HY Hyster-Yale Materials Handling 64.17 1.24 1.97% 31.55% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
KCR1V Konecranes 48.11 -1.69 -3.39% 58.00% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MLI Mueller Industries 53.93 0.53 0.99% 48.53% 2024-03-28
MNTX Manitex International 6.86 -0.53 -7.17% 32.95% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
NPO EnPro Industries 168.77 1.72 1.03% 66.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PKOH Park Ohio 26.68 0.21 0.79% 126.20% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WNC Wabash National 29.94 0.51 1.73% 22.55% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Ár Nap Év Dátum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28