Crane - Részvényárfolyam

Részvényárfolyam
142.65
Napi Változás
1.08 0.76%
Havi
-5.93%
Évi
10.25%
Q2 Előrejelzés
137.56


Ár Chg Nap Év Dátum
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Cargotec 37.32 -0.48 -1.27% -40.38% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Franklin Electric 86.63 -0.56 -0.64% -13.81% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Hillenbrand 20.58 0.19 0.93% -56.49% 2025-04-17
Hyster-Yale Materials Handling 38.26 0.26 0.68% -34.80% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Konecranes 53.05 -0.45 -0.84% 7.74% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mueller Industries 70.95 0.03 0.04% 35.61% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
NCR 7.80 -0.05 -0.64% -35.54% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Wabash National 10.18 0.27 2.72% -59.33% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17