Crane - Részvényárfolyam

Részvényárfolyam
167.45
Napi Változás
0.98 0.59%
Havi
26.10%
Évi
15.74%
Q2 Előrejelzés
164.42


Ár Chg Nap Év Dátum
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Cargotec 44.28 1.72 4.04% -43.66% 2025-05-08
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
Curtiss-Wright 362.05 -1.24 -0.34% 32.02% 2025-05-07
Donaldson 66.15 0.17 0.26% -10.93% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Hillenbrand 19.58 -0.19 -0.96% -56.79% 2025-05-07
Hyster-Yale Materials Handling 38.68 -1.85 -4.56% -46.96% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
IMI 1,888.00 95.00 5.30% 2.00% 2025-05-08
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Konecranes 61.20 1.30 2.17% 15.04% 2025-05-08
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Mueller Industries 73.80 -0.01 -0.01% 26.52% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
NCR 8.75 0.09 1.04% -30.67% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Snap-On 314.37 2.60 0.83% 13.58% 2025-05-07
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Weir 2,393.00 83.00 3.59% 13.20% 2025-05-08
Wabash National 8.09 -0.04 -0.49% -65.75% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07