Middleby - Részvényárfolyam

Részvényárfolyam
126.91
Napi Változás
-0.57 -0.45%
Havi
-17.29%
Évi
-10.00%
Q2 Előrejelzés
129.07


Ár Chg Nap Év Dátum
Panasonic 1,499.50 21.50 1.45% 9.25% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Allison Transmission 88.84 0.66 0.75% 11.90% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Astec Industries 34.16 0.05 0.15% -18.43% 2025-04-17
Enerpac Tool Group 38.68 0.01 0.03% 11.31% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Carlisle Companies 353.11 4.88 1.40% -3.89% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Flowserve 41.68 -0.51 -1.21% -8.66% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Graco 78.59 0.17 0.22% -10.78% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 559.37 11.51 2.10% 22.17% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Manitowoc 7.58 0.10 1.27% -40.96% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Oshkosh 84.43 -0.05 -0.06% -28.24% 2025-04-17
PACCAR 88.18 1.37 1.58% -22.51% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 99.09 2.45 2.54% -37.89% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Helios Technologies 26.49 0.53 2.06% -42.42% 2025-04-17
Standex Intl 136.05 0.24 0.18% -18.46% 2025-04-17
Terex 34.48 0.39 1.14% -42.31% 2025-04-17
Tennant 70.02 0.15 0.21% -38.97% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Watsco 508.49 10.81 2.17% 26.51% 2025-04-17
Watts Water Technologies 197.28 -0.16 -0.08% -1.18% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17