Middleby - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Allison Transmission 97.23 0.11 0.11% 28.24% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Astec Industries 38.10 -0.04 -0.10% 12.76% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Carlisle Companies 384.36 -1.11 -0.29% -5.91% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Electrolux 61.10 1.90 3.21% -39.45% 2025-05-08
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Siemens 214.25 5.10 2.44% 16.39% 2025-05-08
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 152.53 -4.84 -3.08% -12.01% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Whirlpool 76.51 -0.28 -0.36% -19.55% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07