Middleby - Részvényárfolyam

Ár Chg Nap Év Dátum
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AOS A.O. Smith 86.92 0.91 1.05% 26.39% 2024-04-22
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 2024-04-22
DE Deere & Company 398.50 -0.83 -0.21% 2.70% 2024-04-23
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
ELUXB Electrolux 94.30 1.00 1.07% -30.10% 2024-04-23
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
MTW Manitowoc 12.82 -0.85 -6.22% -20.32% 2024-04-22
NDSN Nordson 260.14 0.60 0.23% 18.94% 2024-04-22
PCAR PACCAR 112.47 1.27 1.14% 54.96% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
SIE Siemens 174.48 0.46 0.26% 19.79% 2024-04-23
URI United Rentals 628.85 -0.41 -0.07% 63.93% 2024-04-22
WHR Whirlpool 105.58 0.87 0.83% -24.94% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22