Middleby - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Astec Industries 36.36 0.74 2.08% -8.96% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Electrolux 90.40 -0.30 -0.33% -3.81% 2025-03-12
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Siemens 230.00 6.80 3.05% 25.07% 2025-03-12
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Standex Intl 188.58 2.45 1.32% 9.51% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Tennant 85.20 0.58 0.69% -23.74% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11