SXI

91.20

Napi Változás:

-1.21%

Évi:

70.21%

Ár Nap Év
Albany International 86.82 -0.88 -1.00% 50.31%
Arc Group Worldwide Inc. 1.23 -0.16 -11.51% 369.02%
ATS Automation Tooling Systems 33.72 0.17 0.51% 78.60%
Actuant 24.80 -0.48 -1.90% 38.47%
CIRCOR International 32.94 -1.30 -3.80% 41.01%
Columbus McKinnon 46.02 -1.58 -3.31% 53.66%
Dover 143.78 -1.93 -1.32% 51.51%
Energy Recovery 20.09 -0.59 -2.85% 127.52%
ESCO Technologies 90.14 -0.83 -0.91% 11.61%
Franklin Electric 77.86 -1.11 -1.41% 54.12%
L.B. Foster 17.20 -0.17 -0.98% 39.95%
Graham Ghm 13.67 -0.55 -3.87% 14.30%
Gorman Rupp 33.84 -1.24 -3.53% 15.61%
Chart Industries 132.60 -1.37 -1.02% 217.07%
Hurco Companies 34.13 -0.59 -1.68% 23.75%
Kadant 168.02 -3.53 -2.06% 71.07%
Lydall 33.30 -1.06 -3.07% 149.81%
Lennox International 323.35 -2.28 -0.70% 45.18%
Luxfer 20.71 -0.63 -2.95% 49.32%
Middleby 161.42 -1.64 -1.01% 107.72%
Manitowoc 22.51 -0.10 -0.44% 101.70%
Mueller Water Products 13.59 -0.26 -1.88% 48.36%
NN 6.92 -0.10 -1.42% 58.35%
EnPro Industries 93.97 -0.93 -0.98% 99.22%
Omega Flex 136.70 -1.60 -1.16% 27.86%
Parker-Hannifin 283.22 -2.03 -0.71% 54.82%
Proto Labs 86.01 -0.51 -0.59% -21.77%
Rbc Bearings 191.18 -5.68 -2.88% 42.88%
Rexnord 48.03 -1.58 -3.18% 64.43%
L S Starrett 8.77 -0.32 -3.52% 162.57%
Helios Technologies Inc. 74.73 1.71 2.34% 110.03%
Standex Intl 91.20 -1.12 -1.21% 70.21%
Tennant 78.78 -1.67 -2.07% 23.54%
Trimas 30.98 -0.49 -1.56% 34.99%
Woodward 118.14 0.57 0.48% 51.68%
ExOne 20.83 -0.87 -4.00% 131.44%

Ár Nap Év
US2000 2245 -41.91 -1.83% 58.29%