EnPro Industries - Részvényárfolyam

Részvényárfolyam
173.00
Napi Változás
6.55 3.94%
Havi
26.03%
Évi
17.46%
Q2 Előrejelzés
154.36


Ár Chg Nap Év Dátum
Albany International 64.18 0.50 0.79% -26.98% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Gorman Rupp 36.68 0.05 0.14% 12.45% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Hillenbrand 19.58 -0.19 -0.96% -56.79% 2025-05-07
Kadant 290.65 2.25 0.78% 2.44% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Luxfer 11.16 -0.07 -0.62% -2.87% 2025-05-07
MTU Aero Engines AG 324.50 5.70 1.79% 38.32% 2025-05-08
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Siemens 214.25 5.10 2.44% 16.39% 2025-05-08
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 152.53 -4.84 -3.08% -12.01% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07

Ár Nap Év Dátum
US2000 1990 6.47 0.33% -3.19% 2025-05-07