Watts Water Technologies - Részvényárfolyam

Részvényárfolyam
211.58
Napi Változás
-0.26 -0.12%
Havi
17.28%
Évi
-0.31%
Q2 Előrejelzés
210.43


Ár Chg Nap Év Dátum
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Badger Meter 225.87 1.57 0.70% 16.26% 2025-05-07
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
Curtiss-Wright 362.05 -1.24 -0.34% 32.02% 2025-05-07
Donaldson 66.15 0.17 0.26% -10.93% 2025-05-07
NOW 14.66 -1.37 -8.55% -0.34% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Hillenbrand 19.58 -0.19 -0.96% -56.79% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lindsay 132.36 -2.21 -1.64% 11.84% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
MRC Global 11.47 -0.74 -6.06% -2.13% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
Volex 258.50 2.00 0.78% -23.52% 2025-05-07
Valmont Industries 300.89 -2.30 -0.76% 18.80% 2025-05-07
Weir 2,387.00 77.00 3.33% 12.91% 2025-05-08
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Ár Nap Év Dátum
US2000 1990 6.47 0.33% -3.19% 2025-05-07