Lennox International - Részvényárfolyam

Részvényárfolyam
542.79
Napi Változás
7.88 1.47%
Havi
-3.22%
Évi
17.13%
Q2 Előrejelzés
515.29


Ár Chg Nap Év Dátum
Daikin 16,295.00 175.00 1.09% -25.93% 2025-04-30
Panasonic 1,641.00 34.50 2.15% 19.22% 2025-04-30
AAON 91.27 2.16 2.42% -3.41% 2025-04-30
Alfa Laval 400.10 3.00 0.76% -14.69% 2025-04-30
A.O. Smith 67.98 0.82 1.23% -17.91% 2025-04-30
Acuity Brands 243.61 1.91 0.79% -0.98% 2025-04-30
Carrier Global 60.28 -0.56 -0.92% -1.80% 2025-04-30
Cognex 27.30 0.50 1.87% -33.32% 2025-04-30
Dover 170.80 0.58 0.34% -4.82% 2025-04-30
Emerson Electric 105.08 -0.15 -0.14% -2.46% 2025-04-30
Eaton 294.37 3.28 1.13% -5.67% 2025-04-30
Fastenal 80.95 0.64 0.79% 18.63% 2025-04-30
Flowserve 45.23 0.35 0.77% -4.25% 2025-04-30
Fortive 67.99 -1.10 -1.59% -9.85% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Graco 81.70 0.21 0.26% 1.72% 2025-04-30
Chart Industries 133.00 -2.88 -2.12% -7.68% 2025-04-30
Grainger 1,023.84 11.03 1.09% 11.27% 2025-04-30
Honeywell International 210.37 -1.12 -0.53% 7.12% 2025-04-30
Hubbell 358.06 -1.41 -0.39% -3.36% 2025-04-30
Ingersoll Rand 75.40 0.52 0.69% -19.18% 2025-04-30
ITT 137.06 0.17 0.12% 6.01% 2025-04-30
Illinois Tool Works 239.47 -2.85 -1.18% -1.08% 2025-04-30
Johnson Controls 83.89 1.50 1.81% 37.96% 2025-04-30
Kennametal 19.50 0.10 0.49% -17.74% 2025-04-30
Lennox International 542.79 7.88 1.47% 17.13% 2025-04-30
3M 138.87 0.42 0.30% 41.50% 2025-04-30
Melrose 433.60 1.60 0.37% -30.20% 2025-04-30
MSC Industrial Direct 76.43 -0.56 -0.73% -15.97% 2025-04-30
Nordson 189.62 0.65 0.34% -26.61% 2025-04-30
Otis Worldwide 95.91 1.01 1.06% 5.16% 2025-04-30
Parker-Hannifin 603.96 0.11 0.02% 11.16% 2025-04-30
Pool 293.02 -0.89 -0.30% -18.82% 2025-04-30
Regal Rexnord 104.55 -2.36 -2.21% -35.21% 2025-04-30
Rockwell Automation 247.35 -0.49 -0.20% -8.35% 2025-04-30
Roper Industries 560.06 3.89 0.70% 8.82% 2025-04-30
Stanley Black & Decker 59.88 -1.50 -2.44% -34.81% 2025-04-30
Timken 64.24 -1.04 -1.59% -26.58% 2025-04-30
Volex 254.00 8.00 3.25% -18.72% 2025-04-30
Wesco International 163.07 1.40 0.87% 5.62% 2025-04-30
Watsco 459.59 3.98 0.87% 1.97% 2025-04-30

Ár Nap Év Dátum
US400 2852 -4.71 -0.16% -0.45% 2025-04-30
US500 5595 8.23 0.15% 11.48% 2025-04-30