Lennox International - Részvényárfolyam

Részvényárfolyam
479.85
Napi Változás
4.35 0.91%
Havi
-0.87%
Évi
86.66%
Q2 Előrejelzés
479.42
Ár Chg Nap Év Dátum
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AAON AAON 89.91 0.29 0.32% -4.27% 2024-04-25
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
AOS A.O. Smith 82.84 -0.01 -0.01% 20.83% 2024-04-26
AYI Acuity Brands 251.56 -0.18 -0.07% 64.10% 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DOV Dover 179.25 0.07 0.04% 23.98% 2024-04-26
EMR Emerson Electric 109.82 0.22 0.20% 32.58% 2024-04-26
ETN Eaton 319.84 2.80 0.88% 90.41% 2024-04-26
FAST Fastenal 68.26 0.14 0.21% 26.55% 2024-04-26
FLS Flowserve 46.57 0.22 0.47% 44.99% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GE General Electric 162.11 1.05 0.65% 68.50% 2024-04-26
GGG Graco 83.08 -0.05 -0.06% 20.48% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 946.67 -0.37 -0.04% 35.95% 2024-04-26
HON Honeywell International 191.84 -1.14 -0.59% -3.41% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 92.83 0.75 0.81% 62.86% 2024-04-26
ITT ITT 131.13 0.98 0.75% 61.87% 2024-04-26
ITW Illinois Tool Works 249.31 1.08 0.44% 3.64% 2024-04-26
JCI Johnson Controls 64.87 0.38 0.59% 9.26% 2024-04-26
KMT Kennametal 24.03 0.27 1.14% -3.22% 2024-04-26
LII Lennox International 479.85 4.35 0.91% 86.66% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MRO Melrose 638.10 12.90 2.06% 57.79% 2024-04-26
MSM MSC Industrial Direct 93.90 0.67 0.72% 6.38% 2024-04-26
NDSN Nordson 260.22 0.42 0.16% 20.43% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 551.50 1.25 0.23% 70.58% 2024-04-26
POOL Pool 369.09 -0.83 -0.22% 7.89% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 278.20 0.81 0.29% -1.91% 2024-04-26
ROP Roper Industries 537.44 -2.81 -0.52% 18.65% 2024-04-26
SWK Stanley Black & Decker 89.81 0.77 0.86% 9.06% 2024-04-26
TKR Timken 85.44 0.59 0.69% 12.85% 2024-04-26
WCC Wesco International 157.31 0.01 0.01% 14.89% 2024-04-26
WSO Watsco 443.99 -0.01 0% 31.56% 2024-04-26

Ár Nap Év Dátum
MID US400 2897 10.08 0.35% 19.21% 2024-04-26