Lennox International - Részvényárfolyam



Ár Chg Nap Év Dátum
Daikin 17,205.00 25.00 0.15% -15.23% 2025-03-12
Panasonic 1,818.50 76.00 4.36% 32.83% 2025-03-12
AAON 82.39 2.60 3.26% 3.00% 2025-03-11
Alfa Laval 443.90 -11.70 -2.57% 7.27% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Melrose 486.60 -3.40 -0.69% -20.23% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Volex 280.00 0 0% -0.18% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5588 -42.49 -0.76% 8.19% 2025-03-12