Ár Nap Év
AAON 63.36 1.64 2.66% -8.62%
Allegion 107.20 0.79 0.74% -23.41%
American Woodmark 53.13 0.52 0.99% -32.96%
A.O. Smith 64.08 0.21 0.33% -11.78%
Apogee Enterprises 44.79 0.40 0.90% 7.10%
Actuant 22.07 0 0% -11.86%
Armstrong World Industries 92.54 -0.09 -0.10% -15.69%
Builders Firstsource 69.66 -1.09 -1.54% 35.05%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Fortune Brands Home Security 69.00 -0.49 -0.71% -33.22%
Griffon 33.41 -0.10 -0.30% 43.39%
Insteel Industries 32.77 0.23 0.71% -17.84%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
Johnson Controls 58.79 0.74 1.27% -20.02%
Lennox International 267.32 5.51 2.10% -21.19%
Masco 55.44 -0.14 -0.25% -11.90%
Quanex Building Products 25.67 0.39 1.54% 4.95%
Owens Corning 90.35 -0.84 -0.92% -6.65%
Patrick Industries 63.59 1.11 1.78% -26.08%
PGT 22.77 -0.43 -1.85% 5.51%
Quanta Services 142.97 -0.49 -0.34% 47.44%
Gibraltar Industries 48.22 -0.59 -1.21% -34.16%
Simpson Manufacturing 106.51 1.97 1.88% -6.04%
Trex 57.58 -1.40 -2.37% -46.50%
Universal Forest Products 89.66 0.51 0.57% 19.67%
Valmont Industries 287.87 -0.92 -0.32% 18.34%
Advanced Drainage Systems 150.48 1.92 1.29% 31.48%

Ár Nap Év
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%