AAON - Részvényárfolyam

Részvényárfolyam
89.23
Napi Változás
0.79 0.89%
Havi
4.35%
Évi
-9.52%
Q2 Előrejelzés
86.42
Ár Chg Nap Év Dátum
AAON AAON 89.23 0.79 0.89% -9.52% 2024-04-24
AMWD American Woodmark 91.30 -1.48 -1.60% 77.83% 2024-04-24
AOS A.O. Smith 86.80 -1.10 -1.25% 26.58% 2024-04-24
APOG Apogee Enterprises 61.03 -0.51 -0.83% 41.34% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
AWI Armstrong World Industries 115.52 -0.98 -0.84% 58.38% 2024-04-24
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GFF Griffon 67.29 -1.79 -2.59% 129.42% 2024-04-24
IR Ingersoll Rand 91.59 1.05 1.16% 68.24% 2024-04-24
JCI Johnson Controls 64.58 -0.56 -0.85% 10.77% 2024-04-24
LII Lennox International 460.78 -15.88 -3.33% 76.56% 2024-04-24
MAS Masco 68.95 -3.95 -5.42% 37.24% 2024-04-24
NX Quanex Building Products 33.55 -1.20 -3.45% 65.52% 2024-04-24
OC Owens Corning 163.35 -4.27 -2.55% 61.05% 2024-04-24
PATK Patrick Industries 107.10 -1.36 -1.25% 54.52% 2024-04-24
PWR Quanta Services 252.68 0.56 0.22% 51.11% 2024-04-24
ROCK Gibraltar Industries 72.25 -1.21 -1.65% 45.49% 2024-04-24
SSD Simpson Manufacturing 167.26 -1.98 -1.17% 48.04% 2024-04-24
TREX Trex 88.54 -1.63 -1.81% 60.43% 2024-04-24
UFPI Universal Forest Products 113.07 -0.95 -0.83% 41.14% 2024-04-24
VMI Valmont Industries 213.56 0.03 0.01% -29.02% 2024-04-24
WMS Advanced Drainage Systems 159.80 -0.48 -0.30% 84.42% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15668 -29.08 -0.19% 32.79% 2024-04-24
RTY US2000 1984 -18.39 -0.92% 13.65% 2024-04-24