AAON - Részvényárfolyam

Részvényárfolyam
99.37
Napi Változás
2.91 3.02%
Havi
28.25%
Évi
26.73%
Q2 Előrejelzés
97.29


Ár Chg Nap Év Dátum
AAON 99.37 2.91 3.02% 26.73% 2025-05-02
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Apogee Enterprises 40.96 0.88 2.20% -35.56% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Griffon 71.07 2.00 2.90% 2.81% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Quanex Building Products 18.20 1.52 9.11% -47.67% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Patrick Industries 82.83 1.25 1.53% 11.71% 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 2025-05-02
Gibraltar Industries 58.02 2.49 4.48% -19.05% 2025-05-02
Simpson Manufacturing 157.10 3.27 2.13% -13.23% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Universal Forest Products 101.95 2.02 2.02% -12.67% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Valmont Industries 307.43 8.72 2.92% 24.87% 2025-05-02
Advanced Drainage Systems 116.02 2.41 2.12% -29.64% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02