Universal Forest Products - Részvényárfolyam



Ár Chg Nap Év Dátum
AAON 82.39 2.60 3.26% 3.00% 2025-03-11
American Woodmark 58.89 -1.24 -2.06% -38.31% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Apogee Enterprises 47.32 -0.92 -1.91% -16.66% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Canfor 14.73 -0.07 -0.47% -9.52% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Griffon 69.03 -0.42 -0.60% 0.25% 2025-03-11
Interfor 15.33 -0.12 -0.78% -25.00% 2025-03-11
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.14% -32.93% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Louisiana Pacific 89.56 0.04 0.04% 16.96% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Quanex Building Products 18.54 -1.88 -9.21% -46.92% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Patrick Industries 85.19 -2.58 -2.94% 17.07% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
Gibraltar Industries 65.83 0.19 0.29% -13.23% 2025-03-11
Stella-Jones 67.55 -1.31 -1.90% -8.44% 2025-03-11
Simpson Manufacturing 158.95 -4.89 -2.98% -21.24% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Universal Forest Products 105.77 -2.61 -2.41% -6.78% 2025-03-11
UPM 27.38 -0.43 -1.55% -8.79% 2025-03-12
Western Forest Products 0.42 0.01 1.20% -26.32% 2025-03-11
Advanced Drainage Systems 109.82 -3.83 -3.37% -31.98% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11