Részvényárfolyam
90.23
Napi Változás
3.07%
Évi
19.57%

Ár Nap Év
AAON 61.70 0.12 0.19% -10.93%
Allegion 102.88 1.01 0.99% -24.96%
American Woodmark 52.00 2.80 5.69% -32.88%
A.O. Smith 62.74 1.04 1.69% -12.15%
Apogee Enterprises 43.46 0.46 1.06% 4.11%
Armstrong World Industries 92.12 2.11 2.34% -17.31%
Boise Cascade 72.16 1.70 2.41% 27.60%
Builders Firstsource 70.81 2.44 3.57% 36.44%
Canfor 27.79 0.62 2.28% 9.28%
Fortune Brands Home Security 69.38 1.50 2.21% -32.22%
Griffon 33.69 0.71 2.15% 46.16%
Interfor 33.54 0.24 0.72% 30.61%
Insteel Industries 31.43 0.70 2.28% -24.01%
Lennox International 252.86 3.35 1.34% -25.84%
Louisiana Pacific 60.48 3.01 5.24% 0.08%
Masco 55.38 1.73 3.22% -10.97%
Quanex Building Products 24.69 0.16 0.65% -1.83%
Owens Corning 90.85 3.11 3.54% -6.99%
Patrick Industries 60.72 0.93 1.56% -30.21%
Potlatch 48.48 0.46 0.96% -6.43%
PGT 22.73 0.06 0.26% 1.56%
Gibraltar Industries 47.27 2.17 4.81% -35.24%
STELLA JONES INC. 40.56 2.05 5.32% -7.16%
Simpson Manufacturing 103.80 2.31 2.28% -8.23%
Trex 58.27 0.89 1.55% -46.02%
Universal Forest Products 90.23 2.69 3.07% 19.57%
UPM 33.40 0.17 0.51% -4.57%
Western Forest Products 1.60 0.06 3.90% -24.88%
Advanced Drainage Systems 147.53 4.46 3.11% 25.20%
Weyerhaeuser 36.59 0.51 1.40% 4.47%

Ár Nap Év
USND 12868 13.16 0.10% -13.15%
US2000 1985 16.04 0.81% -11.53%