Részvényárfolyam
79.02
Napi Változás
0.02 0.03%
Havi
3.56%
Évi
58.26%
Q1 Előrejelzés
78.89
Ár Nap Év Dátum
ARE Aecon 17.05 0.11 0.65% 28.00% 2024-03-28
ATA ATS Automation Tooling Systems 45.79 -2.71 -5.59% -16.72% 2024-03-28
BCC Boise Cascade 152.01 0.18 0.12% 143.57% 2024-03-28
CCLB CCL Industries 69.04 -0.45 -0.65% 4.62% 2024-03-28
CFP Canfor 17.25 -0.23 -1.32% -19.92% 2024-03-28
CFX Canfor Pulp 1.68 0.08 5.00% -43.05% 2024-03-28
CJT Cargojet 112.46 -3.25 -2.81% 5.73% 2024-03-28
CLW Clearwater Paper 43.64 -0.30 -0.68% 30.19% 2024-03-28
CNR Canadian National Railway 178.44 -0.19 -0.11% 14.06% 2024-03-28
EIF Exchange Income 49.48 -0.26 -0.52% -5.95% 2024-03-28
GLT P.H. Glatfelter 2.05 0.15 7.63% -34.46% 2024-03-28
IFP Interfor 21.36 -0.11 -0.51% -2.02% 2024-03-28
IVN Ivanhoe Mines 16.33 0.57 3.59% 39.41% 2024-03-28
LPX Louisiana Pacific 83.87 0.27 0.32% 53.13% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -40.57% 2024-03-28
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
RUS Russel Metals 45.10 -0.14 -0.31% 33.99% 2024-03-28
SEA Seabridge Gold 20.22 1.47 7.84% 15.28% 2024-03-28
SIL Silvercrest Metals 9.10 0.17 1.90% -3.19% 2024-03-28
SNC SNC Lavalin 55.35 -0.34 -0.61% 73.46% 2024-03-28
STN Stantec 111.83 -1.90 -1.67% 44.30% 2024-03-28
SWM Schweitzer Mauduit International 18.82 0.41 2.23% -10.55% 2024-03-28
TFII TFI International 215.50 -0.39 -0.18% 34.56% 2024-03-28
WEF Western Forest Products 0.63 -0.01 -1.56% -42.73% 2024-03-28
WFT West Fraser Timber 116.95 -0.87 -0.74% 22.65% 2024-03-28
WM Waste Management 212.50 -1.47 -0.69% 35.32% 2024-03-28
WPK WINPAK 40.54 -0.14 -0.34% -3.80% 2024-03-28
WSP WSP Global 225.68 -4.10 -1.78% 32.71% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22206 99.04 0.45% 11.94% 2024-03-28