Részvényárfolyam
260.04
Napi Változás
4.95 1.94%
Havi
9.08%
Évi
20.60%
Q2 Előrejelzés
245.17


Ár Chg Nap Év Dátum
AutoCanada 16.58 0.05 0.30% -21.05% 2025-05-08
Aecon 18.18 0.31 1.73% 6.75% 2025-05-08
ATS Automation Tooling Systems 35.37 0.25 0.71% -23.04% 2025-05-08
Cargojet 85.44 2.00 2.40% -30.03% 2025-05-07
Canadian Pacific Railway 102.27 0.09 0.08% -9.43% 2025-05-08
Dycom Industries 185.96 2.63 1.43% 25.47% 2025-05-08
Exchange Income 54.11 0.27 0.50% 16.52% 2025-05-08
EMCOR 437.13 2.98 0.69% 15.21% 2025-05-08
Comfort Systems USA 437.67 5.51 1.27% 26.42% 2025-05-08
Finning International 40.27 0.84 2.13% -7.19% 2025-05-08
Granite Construction 82.04 0.87 1.07% 33.74% 2025-05-08
MasTec 146.26 0.97 0.66% 38.93% 2025-05-08
MYR 155.28 2.38 1.56% -0.24% 2025-05-07
New Flyer Industries 12.59 0.42 3.45% -5.69% 2025-05-08
Nutrien 75.30 -3.10 -3.95% -5.38% 2025-05-08
Primoris Services 66.71 1.61 2.47% 39.56% 2025-05-07
Quanta Services 326.39 2.71 0.84% 23.14% 2025-05-08
Russel Metals 41.06 0.54 1.33% 3.61% 2025-05-07
Stella-Jones 70.59 3.19 4.73% -12.43% 2025-05-07
SNC Lavalin 72.96 0.71 0.98% 30.38% 2025-05-08
Stantec 128.58 2.30 1.82% 14.36% 2025-05-08
Sterling Coconstruction 179.65 7.70 4.48% 42.94% 2025-05-07
TFI International 115.52 3.00 2.67% -38.08% 2025-05-08
Toromont Industries 113.14 0.68 0.60% -8.99% 2025-05-08
Valmont Industries 305.41 4.52 1.50% 20.58% 2025-05-08
Wajax 21.37 0.25 1.18% -20.62% 2025-05-08
WSP Global 260.04 4.95 1.94% 20.60% 2025-05-08

Ár Nap Év Dátum
TSX 25185 23.86 0.09% 13.14% 2025-05-08
Canada TSX 60 Index 1513 -0.68 -0.05% 12.88% 2025-05-08