Részvényárfolyam
137.38
Napi Változás
3.06%
Évi
-1.78%

Ár Nap Év
Atlas Air Worldwide 99.65 -0.10 -0.10% 36.75%
Air Canada 18.06 -0.13 -0.71% -27.90%
ArcBest Corp 88.28 1.73 2.00% 30.42%
Aecon 11.02 0.06 0.55% -44.98%
CAE 34.61 0.25 0.73% -11.30%
Chorus Aviation Inc 3.04 -0.18 -5.59% -30.91%
C.H. Robinson Worldwide 109.74 2.22 2.06% 20.59%
Cargojet Inc 149.13 -0.23 -0.15% -19.69%
Canadian National Railway 164.33 1.97 1.21% 21.30%
Canadian Pacific Railway USA 80.02 0.66 0.83% 8.89%
CSX 33.11 0.28 0.85% 2.51%
BRP 95.49 0.87 0.92% -9.55%
Exchange Income Corp 47.80 0.11 0.23% 16.33%
Expeditors International Of Washington 103.53 -0.02 -0.02% -16.67%
FedEx 234.89 -1.21 -0.51% -14.98%
Heartland Express 15.89 0.10 0.63% -4.85%
HUB 80.68 0.88 1.10% 26.06%
J. B. Hunt 183.60 2.41 1.33% 9.91%
Kirby 63.16 0.27 0.43% 9.54%
Knight Transportation 54.38 0.71 1.32% 10.60%
Linamar 58.60 0.54 0.93% -19.00%
Landstar System 153.89 1.67 1.10% -2.35%
Magna International USA 61.26 -0.75 -1.21% -26.78%
Martinrea International 9.47 -0.09 -0.94% -22.57%
Mullen 14.67 0.14 0.96% 7.87%
New Flyer Industries Inc 14.09 -0.03 -0.21% -51.16%
Norfolk Southern 251.02 0.09 0.04% -1.95%
Old Dominion Freight Line 303.17 4.09 1.37% 11.17%
Ryder System 78.25 0.40 0.51% 1.37%
Saia 241.41 1.01 0.42% -0.04%
STELLA JONES INC. 37.77 -0.05 -0.13% -11.46%
Stantec USA 48.03 -0.96 -1.96% 2.50%
Union Pacific 228.62 1.27 0.56% 3.68%
United Parcel Service 196.76 2.24 1.15% 2.16%
USA Truck 31.22 0.04 0.13% 126.89%
Waste Connections 138.33 -0.96 -0.69% 10.06%
Werner 42.20 0.61 1.47% -6.93%
XPO Logistics 59.86 -1.39 -2.27% -30.03%
Yellow Corporation 7.48 0.78 11.64% 18.73%

Ár Nap Év
CATSX 19620 43.09 0.22% -4.18%