TFI International - Részvényárfolyam

Részvényárfolyam
199.08
Napi Változás
0.31 0.16%
Havi
-4.47%
Évi
25.18%
Q2 Előrejelzés
211.96
Ár Nap Év Dátum
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
ARE Aecon 16.94 0.33 1.99% 24.38% 2024-04-18
CAE CAE 25.87 -0.17 -0.65% -18.49% 2024-04-18
CHR Chorus Aviation 2.06 0.04 1.98% -33.12% 2024-04-18
CHRW C.H. Robinson Worldwide 69.25 0.40 0.58% -27.86% 2024-04-18
CJT Cargojet 112.09 0.07 0.06% 1.33% 2024-04-18
CNR Canadian National Railway 175.33 0.40 0.23% 6.40% 2024-04-18
CSX CSX 34.66 0.49 1.43% 13.98% 2024-04-18
DOO BRP 94.09 -1.83 -1.91% -9.31% 2024-04-18
EIF Exchange Income 46.55 0.25 0.54% -16.01% 2024-04-18
EXPD Expeditors International Of Washington 114.88 0.46 0.40% 2.71% 2024-04-18
FDX FedEx 263.86 0.77 0.29% 14.97% 2024-04-18
JBHT J. B. Hunt 167.55 -0.56 -0.33% -6.09% 2024-04-18
LNR Linamar 64.80 0.32 0.50% -1.11% 2024-04-18
MRE Martinrea International 10.89 -0.01 -0.09% -24.90% 2024-04-18
MTL Mullen 14.40 0.09 0.63% -3.74% 2024-04-18
NFI New Flyer Industries 11.17 0.09 0.81% 45.82% 2024-04-18
NSC Norfolk Southern 243.69 4.09 1.70% 16.13% 2024-04-18
ODFL Old Dominion Freight Line 212.75 1.66 0.78% 22.97% 2024-04-18
SJ Stella-Jones 79.99 -0.18 -0.22% 50.90% 2024-04-18
UNP Union Pacific 230.57 1.15 0.50% 15.59% 2024-04-18
UPS United Parcel Service 142.56 0.01 0.01% -26.56% 2024-04-18

Ár Nap Év Dátum
SPTSX TSX 21744 87.77 0.41% 5.14% 2024-04-18
SPTSX60 Canada TSX 60 Index 1301 6.19 0.48% 4.39% 2024-04-18