TFII

108.35

Napi Változás:

0.57%

Évi:

191.19%

Ár Nap Év
Atlas Air Worldwide 73.43 0.35 0.48% 107.02%
Air Canada 24.85 0.42 1.72% 69.97%
ArcBest Corp 83.91 0.39 0.47% 333.20%
Aecon 18.30 0.14 0.77% 31.18%
CAE 36.78 0.31 0.85% 90.77%
Chorus Aviation Inc 4.36 0.07 1.63% 82.43%
C.H. Robinson Worldwide 100.07 0.91 0.92% 38.03%
Cargojet Inc 178.81 0.34 0.19% 35.98%
Canadian National Railway 130.22 -4.86 -3.60% 18.39%
Canadian Pacific Railway USA 400.94 9.07 2.31% 80.36%
CSX 102.27 1.54 1.53% 64.95%
BRP 99.68 -0.50 -0.50% 170.65%
Echo Global Logistics 36.20 0.08 0.22% 135.52%
Exchange Income Corp 39.60 1.08 2.80% 83.50%
Expeditors International Of Washington 119.56 1.06 0.89% 67.19%
FedEx 309.55 6.44 2.12% 187.90%
Heartland Express 18.74 0.09 0.46% -1.47%
HUB 72.91 0.26 0.36% 85.99%
J. B. Hunt 176.87 0.88 0.50% 80.22%
Kirby 69.93 1.69 2.48% 47.33%
Knight Transportation 48.96 0.04 0.08% 29.66%
Kansas City Southern 311.77 -1.68 -0.54% 132.92%
Linamar 74.32 -0.59 -0.79% 136.46%
Landstar System 175.15 1.40 0.81% 69.34%
Magna International USA 94.83 2.33 2.52% 157.76%
Martinrea International 13.36 0.05 0.38% 69.11%
Mullen 13.02 0.13 1.01% 147.53%
New Flyer Industries Inc 25.08 0.32 1.29% 77.37%
Norfolk Southern 291.32 4.31 1.50% 81.67%
Old Dominion Freight Line 269.26 5.29 2.00% 80.65%
Ryder System 85.70 0.85 1.00% 186.62%
Saia 242.80 7.10 3.01% 151.95%
STELLA JONES INC. 49.44 -0.36 -0.72% 52.73%
Stantec USA 44.78 0.38 0.86% 56.85%
Union Pacific 229.00 3.88 1.72% 51.42%
United Parcel Service 216.82 1.20 0.56% 138.19%
USA Truck 17.52 0.30 1.74% 306.50%
Waste Connections 120.24 1.24 1.04% 32.07%
Werner 48.31 -0.12 -0.25% 16.89%
XPO Logistics 145.50 2.77 1.94% 126.21%
Yellow Corporation 6.42 0.30 4.82% 342.41%

Ár Nap Év
CATSX 19339 203.89 1.07% 32.11%