CAE - Részvényárfolyam

Részvényárfolyam
32.45
Napi Változás
0.05 0.15%
Havi
-6.62%
Évi
26.96%
Q2 Előrejelzés
30.96


Ár Chg Nap Év Dátum
Air Canada 13.97 -0.05 -0.36% -28.65% 2025-04-17
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Babcock International 740.50 1.00 0.14% 46.78% 2025-04-17
Bombardier 83.67 -0.97 -1.15% 47.62% 2025-04-17
CAE 32.45 0.05 0.15% 26.96% 2025-04-17
Chorus Aviation 18.60 -0.11 -0.59% 30.66% 2025-04-17
Cargojet 75.43 -1.51 -1.96% -31.70% 2025-04-17
Capita 13.04 -0.02 -0.15% -1.95% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
BRP 44.87 -1.17 -2.54% -52.13% 2025-04-17
Exchange Income 48.84 0.37 0.76% 5.60% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Linamar 48.15 1.37 2.93% -25.46% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Martinrea International 6.61 -0.05 -0.75% -39.08% 2025-04-17
New Flyer Industries 11.33 0.12 1.07% 1.34% 2025-04-17
Securitas 143.50 -1.10 -0.76% 31.11% 2025-04-17
Serco 162.80 0.50 0.31% -8.59% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
TFI International 107.50 1.36 1.28% -44.90% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17

Ár Nap Év Dátum
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17