Részvényárfolyam
27.77
Napi Változás
0.16 0.58%
Havi
10.86%
Évi
-3.98%
Q1 Előrejelzés
27.62
Ár Nap Év Dátum
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
BAB Babcock International 534.72 2.72 0.51% 74.97% 2024-03-28
BBDB Bombardier 58.53 0.25 0.43% -13.99% 2024-03-27
CAE CAE 27.77 0.16 0.58% -3.98% 2024-03-27
CHR Chorus Aviation 2.02 -0.03 -1.46% -32.44% 2024-03-27
CJT Cargojet 115.71 3.52 3.14% 9.16% 2024-03-27
CPI Capita 13.33 0.01 0.08% -64.45% 2024-03-28
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
DOO BRP 86.33 1.90 2.25% -14.17% 2024-03-27
EIF Exchange Income 49.74 0.57 1.16% -4.25% 2024-03-27
FC Franklin Covey 38.30 -0.70 -1.79% -13.05% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
KAMN Kaman 45.86 0.07 0.15% 105.37% 2024-03-27
KELYA Kelly Services 25.05 0.29 1.17% 54.92% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MAL Magellan Aerospace 7.99 -0.01 -0.13% 11.90% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
NFI New Flyer Industries 13.32 0.51 3.98% 64.44% 2024-03-27
SECUB Securitas 110.60 -0.35 -0.32% 27.80% 2024-03-28
SRP Serco 189.65 0.45 0.24% 23.15% 2024-03-28
TDY Teledyne Technologies 429.01 5.56 1.31% 0.03% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27

Ár Nap Év Dátum
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27