CAE - Részvényárfolyam

Részvényárfolyam
35.70
Napi Változás
0.69 1.97%
Havi
18.96%
Évi
25.40%
Q2 Előrejelzés
35.19


Ár Chg Nap Év Dátum
Air Canada 14.98 0.19 1.28% -18.94% 2025-05-07
AAR 59.05 0.27 0.46% -17.97% 2025-05-07
Air Lease 53.78 1.11 2.11% 9.84% 2025-05-07
Babcock International 869.50 0.50 0.06% 68.02% 2025-05-08
Bombardier 84.50 3.04 3.73% 17.07% 2025-05-07
CAE 35.70 0.69 1.97% 25.40% 2025-05-07
Chorus Aviation 19.20 0.09 0.47% 19.04% 2025-05-07
Cargojet 85.44 2.00 2.40% -30.03% 2025-05-07
Capita 199.80 2.90 1.47% -0.10% 2025-05-08
Curtiss-Wright 362.05 -1.24 -0.34% 32.02% 2025-05-07
BRP 47.88 2.04 4.45% -49.68% 2025-05-07
Exchange Income 53.84 1.01 1.91% 15.93% 2025-05-07
Heico 268.18 4.70 1.78% 28.02% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Mercury Systems 47.95 -2.46 -4.88% 66.67% 2025-05-07
Martinrea International 7.51 0.03 0.40% -36.62% 2025-05-07
New Flyer Industries 12.17 0.01 0.08% -8.84% 2025-05-07
Securitas 142.00 -7.15 -4.79% 30.82% 2025-05-08
Serco 172.70 -0.40 -0.23% -5.32% 2025-05-08
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
Triumph 25.53 0.02 0.08% 81.32% 2025-05-07

Ár Nap Év Dátum
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07