CAE - Részvényárfolyam

Részvényárfolyam
34.98
Napi Változás
-0.51 -1.44%
Havi
4.01%
Évi
32.30%
Q1 Előrejelzés
36.00


Ár Chg Nap Év Dátum
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Babcock International 708.00 0.50 0.07% 38.42% 2025-03-12
Bombardier 78.44 -2.67 -3.29% 48.79% 2025-03-11
CAE 34.98 -0.51 -1.44% 32.30% 2025-03-11
Chorus Aviation 20.72 0.20 0.97% 44.13% 2025-03-11
Cargojet 87.07 -0.60 -0.68% -22.84% 2025-03-11
Capita 13.66 0.12 0.89% 2.40% 2025-03-12
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Exchange Income 49.55 -0.53 -1.06% 2.69% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Linamar 51.23 -0.82 -1.58% -27.19% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Martinrea International 7.57 -0.08 -1.05% -34.23% 2025-03-11
New Flyer Industries 10.82 0.29 2.75% -10.95% 2025-03-11
Securitas 146.05 0.55 0.38% 35.17% 2025-03-12
Serco 160.20 0.90 0.56% -13.22% 2025-03-12
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11