AAR - Részvényárfolyam


Ár Nap Év
Axon Enterprise Inc 130.57 -2.66 -2.00% -28.54%
Astronics 11.86 -0.37 -3.03% -10.29%
AeroVironment 103.53 0.72 0.70% 5.76%
Boeing 167.20 -4.88 -2.84% -23.65%
Booz Allen Hamilton 98.14 0.08 0.08% 22.77%
Caci International 283.74 1.51 0.54% 10.18%
CAE 26.55 -0.29 -1.08% -23.07%
Crane 105.02 -2.58 -2.40% 7.78%
Curtiss-Wright 149.61 0.55 0.37% 27.40%
Ducommun 48.59 -0.63 -1.28% -8.49%
General Dynamics 242.69 1.21 0.50% 23.32%
Heico 163.94 -1.62 -0.98% 28.68%
Huntington Ingalls Industries 236.17 2.63 1.13% 17.40%
L3Harris Technologies, Inc. 239.88 0.55 0.23% 3.74%
Howmet Aerospace Inc 38.45 -0.28 -0.72% 19.30%
Hexcel 62.83 -1.37 -2.13% 11.16%
Jacobs Engineering 134.67 0.46 0.34% 0.57%
Kaman 34.44 -0.83 -2.35% -15.38%
Leidos 101.15 -0.07 -0.07% 4.68%
Lockheed Martin 441.59 1.43 0.32% 24.73%
MAGELLAN AEROSPACE 7.49 0.05 0.67% -26.93%
ManTech International 95.85 0 0% 17.85%
Mercury Systems 51.48 -1.14 -2.17% 0.06%
Northrop Grumman 492.51 7.01 1.44% 36.40%
National Presto Industries 77.12 -0.96 -1.23% -11.20%
Science Applications International 95.27 0.38 0.40% 14.38%
Spirit AeroSystems 33.67 -1.10 -3.16% -16.41%
TransDigm 650.33 -8.29 -1.26% 7.82%
Teledyne Technologies 399.99 -5.26 -1.30% -11.49%
Triumph 14.90 -0.56 -3.62% -17.54%
VSE 44.36 -0.36 -0.81% -5.68%
Woodward 103.79 -0.71 -0.68% -12.01%

Ár Nap Év
EU100 1268 1.75 0.14% -1.15%
US2000 1987 -33.22 -1.64% -7.94%