AAR - Részvényárfolyam

AIR

33.21

Napi Változás:

-5.22%

Évi:

82.67%

Ár Nap Év
Axon Enterprise Inc 191.23 3.91 2.09% 106.42%
Astronics 16.28 -0.25 -1.51% 68.88%
AeroVironment 100.26 -1.22 -1.20% 16.84%
Boeing 227.01 -2.08 -0.91% 30.26%
Booz Allen Hamilton 82.62 -0.14 -0.17% 0.17%
Caci International 253.70 -2.27 -0.89% 23.47%
CAE 38.00 -0.10 -0.26% 89.15%
Crane 98.21 0.08 0.08% 67.08%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 117.20 -3.41 -2.83% 17.91%
Ducommun 51.87 -1.80 -3.33% 33.86%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.14 -2.18 -1.10% 30.80%
Heico 128.31 -4.02 -3.04% 28.21%
Huntington Ingalls Industries 198.73 -5.39 -2.64% 11.99%
L3Harris Technologies, Inc. 230.22 -1.15 -0.50% 37.62%
Howmet Aerospace Inc 33.00 0.27 0.82% 119.71%
Hexcel 52.65 -2.78 -5.00% 31.40%
Jacobs Engineering 128.10 -1.37 -1.05% 38.69%
Kaman 42.45 -1.42 -3.24% 0.59%
Leidos 94.88 -0.46 -0.48% 5.92%
Lockheed Martin 360.13 -9.10 -2.46% -6.09%
MAGELLAN AEROSPACE 10.30 0 0% 36.06%
ManTech International 85.73 1.36 1.61% 21.82%
Mercury Systems 52.85 -10.68 -16.80% -32.97%
Northrop Grumman 357.06 -7.10 -1.95% 8.30%
National Presto Industries 91.71 -1.99 -2.12% 2.41%
Science Applications International 82.50 -1.02 -1.22% 2.64%
Spirit AeroSystems 40.24 -3.00 -6.94% 94.35%
TransDigm 627.37 -4.59 -0.73% 39.89%
Teledyne Technologies 452.55 -0.70 -0.15% 40.11%
Triumph 17.04 -2.64 -13.40% 136.34%
VSE 45.97 -1.07 -2.26% 59.45%
Woodward 112.82 -0.26 -0.23% 46.98%

Ár Nap Év
US2000 2203 -21.05 -0.95% 42.44%
EU100 1302 6.59 0.51% 32.65%