AAR - Részvényárfolyam

Részvényárfolyam
65.38
Napi Változás
1.26 1.97%
Havi
-3.88%
Évi
2.48%
Q1 Előrejelzés
64.17


Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
CAE 34.98 -0.51 -1.44% 32.30% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Thales 235.20 0.50 0.21% 63.62% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
VSE 117.57 3.60 3.16% 54.45% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11

Ár Nap Év Dátum
EU100 1573 20.42 1.32% 5.16% 2025-03-12
US2000 2022 1.89 0.09% -2.12% 2025-03-11