AAR - Részvényárfolyam

Részvényárfolyam
72.05
Napi Változás
1.19 1.68%
Havi
1.77%
Évi
27.52%
Q2 Előrejelzés
66.55
Ár Chg Nap Év Dátum
Axon Enterprise 291.37 -1.26 -0.43% 49.13% 2024-06-26
AAR 72.05 1.19 1.68% 27.52% 2024-06-26
AeroVironment 193.31 0.60 0.31% 114.03% 2024-06-26
Boeing 178.58 3.31 1.89% -13.13% 2024-06-26
Booz Allen Hamilton 156.00 -1.39 -0.88% 43.03% 2024-06-26
Caci International 433.87 -1.49 -0.34% 29.63% 2024-06-26
CAE 25.99 0.22 0.85% -7.77% 2024-06-26
Crane 141.65 -2.71 -1.88% 72.41% 2024-06-26
Curtiss-Wright 273.28 0.09 0.03% 57.27% 2024-06-26
General Dynamics 295.27 -0.11 -0.04% 39.24% 2024-06-26
Heico 225.74 -3.21 -1.40% 31.14% 2024-06-26
Huntington Ingalls Industries 249.67 -1.92 -0.76% 14.22% 2024-06-26
Thales 151.95 -3.10 -2.00% 15.29% 2024-06-26
Howmet Aerospace 78.20 -0.43 -0.55% 67.52% 2024-06-25
Hexcel 62.46 -0.47 -0.75% -13.03% 2024-06-26
Jacobs Engineering 138.64 -1.24 -0.89% 19.11% 2024-06-26
Leidos 146.64 -1.66 -1.12% 69.66% 2024-06-26
Lockheed Martin 466.94 -1.17 -0.25% 3.04% 2024-06-26
Mercury Systems 27.09 -0.01 -0.04% -18.06% 2024-06-26
Northrop Grumman 430.53 1.51 0.35% -3.99% 2024-06-26
Science Applications International 117.47 -0.16 -0.14% 6.82% 2024-06-26
Spirit AeroSystems 32.30 0.54 1.70% 12.54% 2024-06-26
TransDigm 1,286.35 -33.13 -2.51% 47.22% 2024-06-26
Teledyne Technologies 384.91 -0.03 -0.01% -4.49% 2024-06-26
Triumph 15.19 -0.19 -1.27% 24.88% 2024-06-26
VSE 88.32 0.36 0.41% 65.39% 2024-06-26
Woodward 176.73 -2.77 -1.54% 51.95% 2024-06-26

Ár Nap Év Dátum
EU100 1493 -8.85 -0.59% 11.09% 2024-06-26
US2000 2011 -11.15 -0.55% 8.72% 2024-06-26