Axon Enterprise - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 421.00 -4.00 -0.94% -42.26% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Apple 212.96 0.09 0.04% 16.30% 2025-05-01
Abu Dhabi Ship 5.90 -0.10 -1.67% 44.25% 2025-05-02
Alarko Holding AS 92.45 0.80 0.87% -21.39% 2025-05-02
Ambarella 48.16 0.17 0.35% 2.71% 2025-05-01
AeroVironment 155.21 3.69 2.44% -6.34% 2025-05-01
Ballard Power Systems 1.70 0.02 1.19% -54.55% 2025-05-01
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 58.80 0.22 0.38% -22.12% 2025-05-02
Cenergy Holdings 8.95 0.21 2.40% 7.19% 2025-05-02
Diploma 4,028.00 34.00 0.85% 8.57% 2025-05-02
Daimler Truck Holding AG 35.50 0.34 0.97% -13.31% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Enphase Energy 44.49 -0.11 -0.24% -61.04% 2025-05-01
Siemens Energy 70.79 3.25 4.81% 257.89% 2025-05-02
Epiroc 212.50 3.70 1.77% 3.21% 2025-05-02
Five9 25.08 -0.06 -0.24% -55.79% 2025-05-01
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Fluidra 20.76 0.44 2.17% 1.86% 2025-05-02
Generac 112.53 -1.86 -1.63% -11.85% 2025-05-01
Garmin 186.91 -0.13 -0.07% 14.06% 2025-05-01
Hudaco Industries 19,714.00 1,114.00 5.99% 18.57% 2025-05-02
Hexagon AB 92.56 -1.12 -1.20% -20.14% 2025-05-02
Husqvarna 44.67 -0.38 -0.84% -48.44% 2025-05-02
Howden Joinery 791.00 -5.50 -0.69% -9.29% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 31.02 0.94 3.13% -25.22% 2025-05-02
Iveco Group 14.20 0.20 1.39% 23.48% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 47.39 1.59 3.47% 117.29% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mercury Systems 49.99 -0.01 -0.02% 70.38% 2025-05-01
Motorola Solutions Msi 438.99 -2.02 -0.46% 24.36% 2025-05-01
Mostotrest Pao 130.00 -1.40 -1.07% -40.11% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,467.00 61.00 1.38% 46.46% 2025-05-02
Rheinmetall 1,549.00 61.50 4.13% 190.07% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 18,090.00 -720.00 -3.83% -34.24% 2025-05-02
RingCentral 25.38 -0.12 -0.47% -16.68% 2025-05-01
RS Group 522.50 2.50 0.48% -31.83% 2025-05-02
Sacyr 3.23 0.01 0.31% -4.94% 2025-05-02
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0 0% 57.58% 2025-05-02
Trimble Navigation 62.59 0.44 0.71% 11.90% 2025-05-01
Trane Technologies 392.89 9.97 2.60% 22.95% 2025-05-01
Tyler Technologies 540.58 -2.74 -0.50% 17.15% 2025-05-01
Obyedinennaya 0.58 -0.03 -4.35% -50.28% 2025-05-02
United Wagon 41.00 -0.40 -0.97% -26.92% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Zumtobel 4.64 0.02 0.32% -22.15% 2025-05-02
Zebra Technologies 249.38 -1.17 -0.46% -19.20% 2025-05-01

Ár Nap Év Dátum
US400 2864 12.61 0.44% -1.26% 2025-05-01
US500 5626 35.08 0.63% 9.71% 2025-05-02