Axon Enterprise - Részvényárfolyam

Részvényárfolyam
299.11
Napi Változás
5.31 1.81%
Havi
-5.19%
Évi
33.23%
Q2 Előrejelzés
306.90
Ár Chg Nap Év Dátum
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 14.12 -0.17 -1.19% -18.96% 2024-04-22
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
AMBA Ambarella 41.30 0.24 0.58% -39.14% 2024-04-23
AVAV AeroVironment 157.00 7.28 4.86% 54.42% 2024-04-23
BLDP Ballard Power Systems 3.60 0.04 1.12% -42.12% 2024-04-23
BMA Byggma 18.50 0 0% -27.17% 2024-04-23
BNR Brenntag 75.50 0.94 1.26% 0% 2024-04-23
CENER Cenergy Holdings 7.44 0.03 0.40% 67.57% 2024-04-23
DPLM Diploma 3,564.00 22.00 0.62% 31.42% 2024-04-23
DTG Daimler Truck Holding AG 43.45 0.23 0.53% 45.03% 2024-04-23
ENPH Enphase Energy 114.69 4.35 3.94% -48.94% 2024-04-23
ENR Siemens Energy 17.76 -0.01 -0.06% -15.43% 2024-04-23
EPIR Epiroc 205.50 -3.10 -1.49% -2.79% 2024-04-23
FIVN Five9 60.34 2.09 3.59% -8.10% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.95 0.60 3.10% 33.53% 2024-04-23
GNRC Generac 137.09 2.99 2.23% 30.94% 2024-04-23
GRMN Garmin 142.86 1.81 1.28% 46.22% 2024-04-23
HDC Hudaco Industries 16,110.00 253.00 1.60% 0.99% 2024-04-23
HEXAB Hexagon AB 122.90 2.35 1.95% 5.09% 2024-04-23
HUSQB Husqvarna 83.50 3.36 4.19% -5.99% 2024-04-23
HWDN Howden Joinery 881.00 15.50 1.79% 28.20% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.40 0.38 0.93% -16.98% 2024-04-23
IVG Iveco Group 12.03 0.15 1.26% 43.94% 2024-04-23
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LDO Leonardo SpA 22.23 0.48 2.21% 100.36% 2024-04-23
LUVE LU-VE 21.55 0.25 1.17% -27.81% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MRCY Mercury Systems 27.57 0.05 0.18% -42.25% 2024-04-23
MSI Motorola Solutions Msi 348.31 3.12 0.90% 18.71% 2024-04-23
MUR Murray & Roberts Holdings 115.00 -3.00 -2.54% -13.53% 2024-04-23
OPUS Opus Global Nyrt 400.00 0 0% 235.57% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,960.00 -65.00 -2.15% 3.14% 2024-04-23
RHM Rheinmetall 515.80 6.20 1.22% 88.32% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
RS1 RS Group 714.00 8.00 1.13% -20.90% 2024-04-23
SCYR Sacyr 3.38 0.03 0.78% 11.56% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
TRMB Trimble Navigation 59.97 1.07 1.82% 26.23% 2024-04-23
TT Trane Technologies 295.26 4.25 1.46% 66.13% 2024-04-23
TYL Tyler Technologies 418.54 7.07 1.72% 12.50% 2024-04-23
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
ZAG Zumtobel 6.26 0.40 6.83% -13.06% 2024-04-23
ZBRA Zebra Technologies 276.84 5.38 1.98% -3.94% 2024-04-23

Ár Nap Év Dátum
MID US400 2906 43.23 1.51% 16.27% 2024-04-23
SPX US500 5074 63.31 1.26% 22.65% 2024-04-23