Axon Enterprise - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 606.00 -1.00 -0.16% 29.69% 2025-03-10
Kung Long Batteries 153.50 -4.00 -2.54% 12.87% 2025-03-10
Tbea 12.37 0.11 0.90% -23.12% 2025-03-12
China CSSC Holdings 31.30 0.08 0.26% -10.13% 2025-03-11
Avic Shenyang Aircraft 45.80 -0.51 -1.10% 17.89% 2025-03-12
Panasonic 1,817.50 75.00 4.30% 32.76% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Abu Dhabi Ship 5.99 0.04 0.67% 55.18% 2025-03-11
Alarko Holding AS 83.10 -2.15 -2.52% -36.61% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.95 -0.05 -0.29% -13.74% 2025-03-11
Brenntag 64.40 -0.78 -1.20% -18.77% 2025-03-11
Cenergy Holdings 9.34 -0.02 -0.21% 30.63% 2025-03-11
Diploma 4,016.00 -166.00 -3.97% 16.41% 2025-03-11
Daimler Truck Holding AG 40.74 -2.30 -5.34% -9.49% 2025-03-11
Engenco 0.30 0 0% 22.45% 2025-03-12
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Siemens Energy 53.08 2.52 4.98% 274.07% 2025-03-11
Epiroc 207.00 -7.30 -3.41% 3.50% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 21.90 -0.16 -0.73% -2.67% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Garmin 213.35 -1.77 -0.82% 46.14% 2025-03-11
Hudaco Industries 19,445.00 67.00 0.35% 23.85% 2025-03-11
Hexagon AB 111.60 -5.65 -4.82% -11.81% 2025-03-11
Husqvarna 55.58 -2.52 -4.34% -34.24% 2025-03-11
Howden Joinery 728.50 -14.50 -1.95% -18.15% 2025-03-11
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,652.00 -20.00 -1.20% 47.63% 2025-03-11
Interpump Group 35.54 -0.46 -1.28% -18.82% 2025-03-11
Iveco Group 14.91 -0.13 -0.83% 21.81% 2025-03-11
Leonardo SpA 43.75 0.75 1.74% 118.64% 2025-03-11
LU-VE 29.55 -0.60 -1.99% 41.39% 2025-03-11
Lycopodium 10.00 -0.06 -0.60% -19.22% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Mostotrest Pao 158.30 0.80 0.51% -26.54% 2025-03-11
Opus Global Nyrt 553.00 -7.00 -1.25% 36.37% 2025-03-11
Plasson Industries 20,460.00 80.00 0.39% 45.62% 2025-03-11
Raubex 4,339.00 89.00 2.09% 53.32% 2025-03-11
Rheinmetall 1,151.75 37.50 3.37% 175.34% 2025-03-11
Rkk Energiya IM. S.P. Koroleva Pao 21,550.00 -50.00 -0.23% -10.10% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
RS Group 609.50 -14.50 -2.32% -16.60% 2025-03-11
Sacyr 3.13 -0.11 -3.34% 1.95% 2025-03-11
Shapir Engineering and Industry 2,452.00 -26.00 -1.05% 17.32% 2025-03-11
SRG Global 1.18 -0.01 -0.59% 52.99% 2025-03-12
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Obyedinennaya 0.65 -0.001 -0.15% -54.08% 2025-03-11
United Wagon 55.70 -0.02 -0.04% -7.63% 2025-03-11
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Zumtobel 4.75 -0.01 -0.21% -19.90% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5587 -42.49 -0.76% 8.17% 2025-03-12