Axon Enterprise - Részvényárfolyam

Részvényárfolyam
567.98
Napi Változás
16.73 3.03%
Havi
1.81%
Évi
82.74%
Q2 Előrejelzés
484.70


Ár Chg Nap Év Dátum
Fortune Electric 353.50 32.00 9.95% -54.78% 2025-04-10
Kung Long Batteries 140.50 12.50 9.77% 1.08% 2025-04-10
Tbea 11.56 -0.13 -1.11% -19.67% 2025-04-11
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
Avic Shenyang Aircraft 44.83 0.23 0.52% 30.13% 2025-04-11
Panasonic 1,488.50 -83.50 -5.31% 5.38% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 100.00 1.95 1.99% -30.56% 2025-04-11
Ambarella 44.02 0.40 0.92% -4.70% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 54.66 1.14 2.13% -28.47% 2025-04-11
Cenergy Holdings 8.00 -0.19 -2.32% 13.48% 2025-04-11
Diploma 3,788.00 -32.00 -0.84% 6.17% 2025-04-11
Daimler Truck Holding AG 32.40 -0.42 -1.28% -28.14% 2025-04-11
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Siemens Energy 53.74 0.76 1.43% 204.91% 2025-04-11
Epiroc 184.10 1.05 0.57% -13.85% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Fluence Corporation 0.05 0.003 6.12% -68.48% 2025-04-11
Fluidra 18.95 -0.96 -4.82% -3.71% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 2025-04-11
Hudaco Industries 18,555.00 209.00 1.14% 17.91% 2025-04-11
Hexagon AB 84.68 -9.04 -9.65% -31.87% 2025-04-11
Husqvarna 44.23 0.62 1.42% -46.84% 2025-04-11
Howden Joinery 692.50 2.50 0.36% -20.40% 2025-04-11
Infratil Limited 9.01 -0.14 -1.53% -10.30% 2025-04-11
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 27.82 -0.24 -0.86% -33.67% 2025-04-11
Iveco Group 13.34 0.07 0.49% 5.37% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 42.56 0.25 0.59% 92.41% 2025-04-11
LU-VE 27.65 -0.20 -0.72% 23.16% 2025-04-11
Lycopodium 10.25 -0.21 -2.01% -7.99% 2025-04-11
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Mostotrest Pao 136.50 1.70 1.26% -37.39% 2025-04-11
Opus Global Nyrt 517.00 -9.00 -1.71% 32.23% 2025-04-11
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,259.00 90.00 2.16% 44.86% 2025-04-11
Rheinmetall 1,364.50 -11.50 -0.84% 151.29% 2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao 20,130.00 260.00 1.31% -35.93% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
RS Group 497.10 -12.90 -2.53% -29.99% 2025-04-11
Sacyr 2.91 0.004 0.14% -13.41% 2025-04-11
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
SRG Global 1.23 0 0% 50.92% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Obyedinennaya 0.57 0.01 2.14% -60.21% 2025-04-11
United Wagon 43.08 0.72 1.70% -22.80% 2025-04-11
Ventia Services 4.12 0.02 0.37% 9.57% 2025-04-11
Zumtobel 4.34 -0.14 -3.13% -26.19% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11