Trimble Navigation - Részvényárfolyam

Részvényárfolyam
66.53
Napi Változás
0.08 0.12%
Havi
-9.16%
Évi
4.90%
Q1 Előrejelzés
68.77


Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Digi International 28.44 0.46 1.64% -5.70% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Hexagon AB 111.60 -5.65 -4.82% -11.81% 2025-03-11
IPG Photonics 58.78 -2.73 -4.44% -35.04% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Osi Systems 180.49 -0.03 -0.02% 37.43% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volex 280.00 0 0% -0.18% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5588 -42.49 -0.76% 8.18% 2025-03-12