TRMB

69.80

Napi Változás:

-2.27%

Évi:

57.78%

Ár Nap Év
Axon Enterprise Inc 164.65 0.09 0.05% 108.21%
Autodesk 305.85 -2.55 -0.83% 57.06%
AGCO 115.48 0.12 0.10% 58.76%
Allison Transmission 43.77 2.14 5.14% -6.27%
Ametek 119.79 -0.32 -0.27% 19.47%
Ansys 372.07 -6.15 -1.62% 35.43%
Aptiv PLC 145.77 0.65 0.45% 59.92%
Aspen Technology 144.24 -0.54 -0.37% 2.57%
CalAmp 10.83 -0.02 -0.18% 8.73%
Caterpillar 192.39 0.15 0.08% 34.89%
Cadence Design Systems 138.69 -1.37 -0.98% 85.41%
Cognex 85.30 -0.28 -0.33% 47.02%
Cummins 251.98 15.45 6.53% 48.13%
Coherent 202.26 3.29 1.65% 18.88%
Deere & Company 303.28 2.34 0.78% 77.19%
Digi International 19.42 -0.27 -1.37% 17.59%
Danaher 233.84 -3.21 -1.35% 42.79%
Dassault Systemes 164.25 2.00 1.23% 2.34%
Faro Technologies 75.18 -0.22 -0.29% 38.00%
FLIR Systems 54.20 0.08 0.15% -0.17%
Fortive Corp 70.32 0.12 0.17% -9.45%
Generac 269.05 0.65 0.24% 162.31%
Hexagon AB 761.60 -0.20 -0.03% 40.15%
IPG Photonics 252.72 1.60 0.64% 72.99%
Itron 96.14 -1.03 -1.06% 10.52%
Illinois Tool Works 204.17 -0.82 -0.40% 15.02%
Jacobs Engineering 112.18 0.19 0.17% 34.35%
Keysight Technologies 146.62 -0.91 -0.62% 38.93%
Lincoln Electric 121.12 -0.77 -0.63% 28.13%
3M 171.44 1.22 0.72% -3.70%
Manitowoc 14.71 -0.55 -3.60% -4.60%
National Instruments 44.95 -0.72 -1.58% -1.34%
Oracle 61.75 0.20 0.32% 12.85%
Osi Systems 92.27 -1.06 -1.14% -6.32%
Oshkosh 95.61 0.04 0.04% 6.53%
PACCAR 98.97 9.58 10.72% 28.63%
PTC 129.23 -1.16 -0.89% 61.64%
Raven Industries 36.09 -0.85 -2.30% 4.70%
Roper Industries 421.98 1.46 0.35% 12.33%
Synopsys 272.45 -0.86 -0.31% 77.60%
Stanley Black & Decker 176.72 0.66 0.37% 5.27%
Terex 38.47 0.17 0.44% 43.76%
Trimble Navigation 69.80 -1.62 -2.27% 57.78%
United Rentals 260.00 0.03 0.01% 67.45%
Westinghouse Air Brake Technologies 80.83 -0.38 -0.47% 2.17%
Zebra Technologies 404.69 -1.16 -0.29% 59.48%

Ár Nap Év
NASDAQ 13519 62.43 0.46% 44.08%
S&P MidCap 400 2456 -12.34 -0.50% 17.97%