TRMB Trimble Navigation | Részvényárfolyam

Name: TRMB Trimble Navigation | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TRMB,Trimble,Navigation,Részvényárfolyam,4/1/2020.

TRMB

29.10

Napi Változás:

-2.73 -8.58%

Évi:

-28.48%

width

height

Preview

		Ár		Nap	Év	Dátum
ADSK	Autodesk	139.19	-16.87	-10.81%	-15.31%	2020-04-01
CAT	Caterpillar	111.33	-4.71	-4.06%	-20.59%	2020-04-01
DHR	Danaher	124.36	-9.63	-6.96%	-5.52%	2020-04-01
FARO	Faro Technologies	41.80	-2.70	-6.07%	-6.17%	2020-04-01
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
MMM	3M	131.92	-4.59	-3.36%	-37.81%	2020-04-01
RAVN	Raven Industries	19.84	-1.39	-6.55%	-48.53%	2020-04-01
TRMB	Trimble Navigation	29.10	-2.73	-8.58%	-28.48%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.22%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,020	897	-4.09%
S&P 500	2,483	102	-3.93%
NASDAQ 100	7,537	276	-3.54%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09574	0.0076	-0.69%
GBPUSD	1.23920	0.0022	-0.18%
AUDUSD	0.60792	0.0057	-0.93%
NZDUSD	0.59223	0.0027	-0.45%
USDJPY	107.13	0.3420	-0.32%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96589	0.0048	0.50%
USDCAD	1.41824	0.0109	0.78%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.449	0.4011	0.40%
BTCUSD	6,412.82	8	-0.13%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1800	0.70	3.42%
Brent	25.4800	0.83	-3.15%
Natural gas	1.5920	0.05	-3.28%
Gasoline	0.6381	0.01	1.16%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.35	14.90	0.95%
Silver	13.9720	0.02	0.16%
Copper	2.1840	0.04	-1.86%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Tényleges	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.11%
Poland	1.72	0.034	-0.13%
[+]