Trimble Navigation - Részvényárfolyam

Chart
Quotes

TRMB

69.80

Napi Változás:

-1.62 -2.27%

Évi:

57.78%

Ok

width

height

		Ár			Nap	Év	Dátum
AAXN	Axon Enterprise Inc	164.65		0.09	0.05%	108.21%	2021-01-21
ADSK	Autodesk	305.85		-2.55	-0.83%	57.06%	2021-01-21
AGCO	AGCO	115.48		0.12	0.10%	58.76%	2021-01-21
ALSN	Allison Transmission	43.77		2.14	5.14%	-6.27%	2021-01-21
AME	Ametek	119.79		-0.32	-0.27%	19.47%	2021-01-21
ANSS	Ansys	372.07		-6.15	-1.62%	35.43%	2021-01-21
APTV	Aptiv PLC	145.77		0.65	0.45%	59.92%	2021-01-21
AZPN	Aspen Technology	144.24		-0.54	-0.37%	2.57%	2021-01-21
CAMP	CalAmp	10.83		-0.02	-0.18%	8.73%	2021-01-21
CAT	Caterpillar	192.39		0.15	0.08%	34.89%	2021-01-21
CDNS	Cadence Design Systems	138.69		-1.37	-0.98%	85.41%	2021-01-21
CGNX	Cognex	85.30		-0.28	-0.33%	47.02%	2021-01-21
CMI	Cummins	251.98		15.45	6.53%	48.13%	2021-01-21
COHR	Coherent	202.26		3.29	1.65%	18.88%	2021-01-21
DE	Deere & Company	303.28		2.34	0.78%	77.19%	2021-01-21
DGII	Digi International	19.42		-0.27	-1.37%	17.59%	2021-01-21
DHR	Danaher	233.84		-3.21	-1.35%	42.79%	2021-01-21
DSY	Dassault Systemes	164.25		2.00	1.23%	2.34%	2021-01-21
FARO	Faro Technologies	75.18		-0.22	-0.29%	38.00%	2021-01-21
FLIR	FLIR Systems	54.20		0.08	0.15%	-0.17%	2021-01-21
FTV	Fortive Corp	70.32		0.12	0.17%	-9.45%	2021-01-21
GNRC	Generac	269.05		0.65	0.24%	162.31%	2021-01-21
HEXAB	Hexagon AB	761.60		-0.20	-0.03%	40.15%	2021-01-21
IPGP	IPG Photonics	252.72		1.60	0.64%	72.99%	2021-01-21
ITRI	Itron	96.14		-1.03	-1.06%	10.52%	2021-01-21
ITW	Illinois Tool Works	204.17		-0.82	-0.40%	15.02%	2021-01-21
JEC	Jacobs Engineering	112.18		0.19	0.17%	34.35%	2021-01-21
KEYS	Keysight Technologies	146.62		-0.91	-0.62%	38.93%	2021-01-21
LECO	Lincoln Electric	121.12		-0.77	-0.63%	28.13%	2021-01-21
MMM	3M	171.44		1.22	0.72%	-3.70%	2021-01-21
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
NATI	National Instruments	44.95		-0.72	-1.58%	-1.34%	2021-01-21
ORCL	Oracle	61.75		0.20	0.32%	12.85%	2021-01-21
OSIS	Osi Systems	92.27		-1.06	-1.14%	-6.32%	2021-01-21
OSK	Oshkosh	95.61		0.04	0.04%	6.53%	2021-01-21
PCAR	PACCAR	98.97		9.58	10.72%	28.63%	2021-01-21
PTC	PTC	129.23		-1.16	-0.89%	61.64%	2021-01-21
RAVN	Raven Industries	36.09		-0.85	-2.30%	4.70%	2021-01-21
ROP	Roper Industries	421.98		1.46	0.35%	12.33%	2021-01-21
SNPS	Synopsys	272.45		-0.86	-0.31%	77.60%	2021-01-21
SWK	Stanley Black & Decker	176.72		0.66	0.37%	5.27%	2021-01-21
TEX	Terex	38.47		0.17	0.44%	43.76%	2021-01-21
TRMB	Trimble Navigation	69.80		-1.62	-2.27%	57.78%	2021-01-21
URI	United Rentals	260.00		0.03	0.01%	67.45%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.83		-0.38	-0.47%	2.17%	2021-01-21
ZBRA	Zebra Technologies	404.69		-1.16	-0.29%	59.48%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13519		62.43	0.46%	44.08%	2021-01-21
MID	S&P MidCap 400	2456		-12.34	-0.50%	17.97%	2021-01-21

TRMB:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37087	0.0037	0.27%
AUDUSD	0.77511	0.0011	-0.14%
NZDUSD	0.71893	0.0002	-0.03%
USDJPY	103.54	0.0010	0.00%
USDCNY	6.46741	0.0060	0.09%
USDCHF	0.88581	0.0033	-0.37%
USDCAD	1.26381	0.0013	0.10%
USDMXN	19.7450	0.1613	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3714	0.0797	1.51%
USDRUB	73.9265	0.4146	0.56%
DXY	90.174	0.3011	-0.33%
BTCUSD	31,802.19	3,695	-10.41%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,200	13	-0.04%
S&P 500	3,854.58	3	0.07%
NASDAQ 100	13,392	96	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,588	41	-0.72%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Tényleges	Chg	%Chg
Apple	136.36	4.34	3.29%
Tesla	846.00	4.18	-0.49%
Microsoft	226.13	1.80	0.80%
Amazon	3,317.72	54.34	1.67%
Facebook	272.52	5.04	1.88%
Alibaba	259.61	5.88	-2.21%
Visa	206.71	0.70	0.34%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	59.87	1.20	2.05%
Johnson & Johnson	161.53	0.85	-0.52%
Procter & Gamble	131.43	0.50	-0.38%
Exxon Mobil	47.83	1.70	-3.43%
3M	171.44	1.22	0.72%
Goldman Sachs	289.18	1.29	-0.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9800	0.09	-0.16%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5448	0.00	0.06%
Heating oil	1.5957	0.00	-0.29%
Gold	1,865.46	5.45	-0.29%
Silver	25.790	0.02	-0.07%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]