Trimble Navigation - Részvényárfolyam

Részvényárfolyam
64.57
Napi Változás
1.96 3.13%
Havi
7.07%
Évi
15.44%
Q2 Előrejelzés
63.22


Ár Chg Nap Év Dátum
Axon Enterprise 628.16 7.06 1.14% 97.20% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Digi International 28.41 0.58 2.08% 10.54% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
IPG Photonics 63.80 2.00 3.24% -26.43% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Osi Systems 224.86 0.53 0.24% 65.63% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02