Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Trimble Navigation - Részvényárfolyam
Chart
Quotes
TRMB
69.80
Napi Változás:
-1.62
-2.27%
Évi:
57.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAXN
Axon Enterprise Inc
164.65
0.09
0.05%
108.21%
2021-01-21
ADSK
Autodesk
305.85
-2.55
-0.83%
57.06%
2021-01-21
AGCO
AGCO
115.48
0.12
0.10%
58.76%
2021-01-21
ALSN
Allison Transmission
43.77
2.14
5.14%
-6.27%
2021-01-21
AME
Ametek
119.79
-0.32
-0.27%
19.47%
2021-01-21
ANSS
Ansys
372.07
-6.15
-1.62%
35.43%
2021-01-21
APTV
Aptiv PLC
145.77
0.65
0.45%
59.92%
2021-01-21
AZPN
Aspen Technology
144.24
-0.54
-0.37%
2.57%
2021-01-21
CAMP
CalAmp
10.83
-0.02
-0.18%
8.73%
2021-01-21
CAT
Caterpillar
192.39
0.15
0.08%
34.89%
2021-01-21
CDNS
Cadence Design Systems
138.69
-1.37
-0.98%
85.41%
2021-01-21
CGNX
Cognex
85.30
-0.28
-0.33%
47.02%
2021-01-21
CMI
Cummins
251.98
15.45
6.53%
48.13%
2021-01-21
COHR
Coherent
202.26
3.29
1.65%
18.88%
2021-01-21
DE
Deere & Company
303.28
2.34
0.78%
77.19%
2021-01-21
DGII
Digi International
19.42
-0.27
-1.37%
17.59%
2021-01-21
DHR
Danaher
233.84
-3.21
-1.35%
42.79%
2021-01-21
DSY
Dassault Systemes
164.25
2.00
1.23%
2.34%
2021-01-21
FARO
Faro Technologies
75.18
-0.22
-0.29%
38.00%
2021-01-21
FLIR
FLIR Systems
54.20
0.08
0.15%
-0.17%
2021-01-21
FTV
Fortive Corp
70.32
0.12
0.17%
-9.45%
2021-01-21
GNRC
Generac
269.05
0.65
0.24%
162.31%
2021-01-21
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
40.15%
2021-01-21
IPGP
IPG Photonics
252.72
1.60
0.64%
72.99%
2021-01-21
ITRI
Itron
96.14
-1.03
-1.06%
10.52%
2021-01-21
ITW
Illinois Tool Works
204.17
-0.82
-0.40%
15.02%
2021-01-21
JEC
Jacobs Engineering
112.18
0.19
0.17%
34.35%
2021-01-21
KEYS
Keysight Technologies
146.62
-0.91
-0.62%
38.93%
2021-01-21
LECO
Lincoln Electric
121.12
-0.77
-0.63%
28.13%
2021-01-21
MMM
3M
171.44
1.22
0.72%
-3.70%
2021-01-21
MTW
Manitowoc
14.71
-0.55
-3.60%
-4.60%
2021-01-21
NATI
National Instruments
44.95
-0.72
-1.58%
-1.34%
2021-01-21
ORCL
Oracle
61.75
0.20
0.32%
12.85%
2021-01-21
OSIS
Osi Systems
92.27
-1.06
-1.14%
-6.32%
2021-01-21
OSK
Oshkosh
95.61
0.04
0.04%
6.53%
2021-01-21
PCAR
PACCAR
98.97
9.58
10.72%
28.63%
2021-01-21
PTC
PTC
129.23
-1.16
-0.89%
61.64%
2021-01-21
RAVN
Raven Industries
36.09
-0.85
-2.30%
4.70%
2021-01-21
ROP
Roper Industries
421.98
1.46
0.35%
12.33%
2021-01-21
SNPS
Synopsys
272.45
-0.86
-0.31%
77.60%
2021-01-21
SWK
Stanley Black & Decker
176.72
0.66
0.37%
5.27%
2021-01-21
TEX
Terex
38.47
0.17
0.44%
43.76%
2021-01-21
TRMB
Trimble Navigation
69.80
-1.62
-2.27%
57.78%
2021-01-21
URI
United Rentals
260.00
0.03
0.01%
67.45%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.83
-0.38
-0.47%
2.17%
2021-01-21
ZBRA
Zebra Technologies
404.69
-1.16
-0.29%
59.48%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13519
62.43
0.46%
44.08%
2021-01-21
MID
S&P MidCap 400
2456
-12.34
-0.50%
17.97%
2021-01-21
TRMB:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21551
0.0040
0.33%
GBPUSD
1.37087
0.0037
0.27%
AUDUSD
0.77511
0.0011
-0.14%
NZDUSD
0.71893
0.0002
-0.03%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46741
0.0060
0.09%
USDCHF
0.88581
0.0033
-0.37%
USDCAD
1.26381
0.0013
0.10%
USDMXN
19.7450
0.1613
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3714
0.0797
1.51%
USDRUB
73.9265
0.4146
0.56%
DXY
90.174
0.3011
-0.33%
BTCUSD
31,802.19
3,695
-10.41%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,200
13
-0.04%
S&P 500
3,854.58
3
0.07%
NASDAQ 100
13,392
96
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,588
41
-0.72%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,903
112
-0.62%
[+]
Tényleges
Chg
%Chg
Apple
136.36
4.34
3.29%
Tesla
846.00
4.18
-0.49%
Microsoft
226.13
1.80
0.80%
Amazon
3,317.72
54.34
1.67%
Facebook
272.52
5.04
1.88%
Alibaba
259.61
5.88
-2.21%
Visa
206.71
0.70
0.34%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
59.87
1.20
2.05%
Johnson & Johnson
161.53
0.85
-0.52%
Procter & Gamble
131.43
0.50
-0.38%
Exxon Mobil
47.83
1.70
-3.43%
3M
171.44
1.22
0.72%
Goldman Sachs
289.18
1.29
-0.44%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9800
0.09
-0.16%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5448
0.00
0.06%
Heating oil
1.5957
0.00
-0.29%
Gold
1,865.46
5.45
-0.29%
Silver
25.790
0.02
-0.07%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
661.0000
6.75
-1.01%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]