Ár Nap Év Dátum
BHE Benchmark Electronics 30.01 -0.18 -0.60% 29.30% 2024-03-28
BMI Badger Meter 161.81 0.81 0.50% 34.98% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
DAKT Daktronics 9.96 0.13 1.32% 85.13% 2024-03-28
FARO Faro Technologies 21.51 -0.10 -0.46% -10.15% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
OSIS Osi Systems 142.82 1.38 0.98% 41.29% 2024-03-28
PAR Par Technology 45.36 0.28 0.62% 41.75% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
VPG Vishay Precision 35.33 0.51 1.46% -13.62% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28