Ár Chg Nap Év Dátum
Benchmark Electronics 32.53 -5.74 -15.00% 7.40% 2025-04-30
Badger Meter 220.82 3.53 1.62% 20.98% 2025-04-30
Cognex 27.30 0.50 1.87% -33.32% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Heico 250.76 0.89 0.36% 20.52% 2025-04-30
Jabil Circuit 146.56 -0.01 -0.01% 28.13% 2025-04-30
Leidos 147.17 -0.42 -0.28% 5.18% 2025-04-30
Osi Systems 204.74 1.62 0.80% 56.21% 2025-04-30
Par Technology 58.40 -1.47 -2.46% 38.39% 2025-04-30
Plexus 122.22 -3.59 -2.85% 19.53% 2025-04-30
Volex 257.31 3.31 1.30% -20.83% 2025-05-01

Ár Nap Év Dátum
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30