Jabil Circuit - Részvényárfolyam



Ár Chg Nap Év Dátum
Hou Hai Precision 142.50 3.50 2.52% -8.06% 2025-04-28
Catcher Technology 219.00 3.00 1.39% 2.58% 2025-04-28
Apple 211.54 1.01 0.48% 24.10% 2025-04-29
Applied Materials 150.86 -0.02 -0.01% -26.51% 2025-04-29
Advanced Micro Devices 96.93 0.52 0.54% -39.49% 2025-04-29
Arista Networks 80.56 2.07 2.64% 25.39% 2025-04-29
Amphenol 76.57 0.53 0.69% 26.78% 2025-04-29
Aptiv 56.28 -0.12 -0.21% -22.27% 2025-04-29
Arrow Electronics 111.95 -1.03 -0.91% -12.32% 2025-04-29
Belden 102.98 0.73 0.71% 26.71% 2025-04-29
Benchmark Electronics 38.29 0.18 0.46% 26.73% 2025-04-29
CDW 159.43 0.66 0.41% -34.11% 2025-04-29
Ciena 67.28 0.80 1.20% 45.53% 2025-04-29
Celestica 121.34 0.09 0.07% 103.56% 2025-04-29
Cisco Systems 57.32 0.42 0.74% 22.01% 2025-04-29
Fortinet 104.29 1.65 1.60% 64.98% 2025-04-29
Corning 44.47 0.42 0.95% 33.40% 2025-04-29
Hewlett Packard 16.40 -0.14 -0.82% -4.60% 2025-04-29
HP 25.53 0.14 0.55% -9.24% 2025-04-29
IBM 239.42 3.02 1.28% 43.14% 2025-04-29
Jabil Circuit 146.37 -0.55 -0.37% 22.11% 2025-04-28
Juniper Networks 36.01 0.22 0.61% 3.42% 2025-04-29
Keysight Technologies 144.95 0.90 0.62% -2.05% 2025-04-29
Motorola Solutions Msi 437.09 6.02 1.40% 29.00% 2025-04-29
Micron Technology 77.55 -1.06 -1.35% -32.15% 2025-04-29
Insights 137.88 -1.01 -0.73% -24.48% 2025-04-29
NetApp 88.33 0.28 0.32% -13.89% 2025-04-29
Nvidia 109.94 1.18 1.08% 25.19% 2025-04-29
Plexus 124.41 -1.29 -1.03% 23.17% 2025-04-29
Qualcomm 147.90 0.14 0.09% -12.55% 2025-04-29
Sanmina 76.60 -4.13 -5.12% 26.26% 2025-04-29
SYNNEX 111.57 0.84 0.76% -6.20% 2025-04-29
Sensata Technologies 21.48 0.11 0.51% -39.93% 2025-04-29
Seagate Technology 81.69 -0.49 -0.60% -4.88% 2025-04-29
Skyworks Solutions 62.29 0.19 0.31% -41.68% 2025-04-29
TE Connectivity 144.88 -0.32 -0.22% 1.51% 2025-04-29
Tesla 285.95 -0.51 -0.18% 47.46% 2025-04-29
TTM Technologies 20.38 0.10 0.49% 36.50% 2025-04-29
Texas Instruments 161.76 -0.72 -0.44% -9.70% 2025-04-29
Visteon 80.26 0.04 0.05% -27.45% 2025-04-29
Vishay Intertechnology 13.15 -0.03 -0.19% -43.02% 2025-04-29
Western Digital 40.88 -0.08 -0.20% -41.48% 2025-04-29
Xerox 4.40 0.001 0.02% -68.27% 2025-04-29

Ár Nap Év Dátum
US400 2865 22.33 0.79% 0.14% 2025-04-29
US500 5566 36.83 0.67% 10.52% 2025-04-29