Jabil Circuit - Részvényárfolyam

Ár Nap Év Dátum
2317 Hou Hai Precision 146.50 5.50 3.90% 40.87% 2024-04-17
2474 Catcher Technology 205.50 0.50 0.24% 11.38% 2024-04-17
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 2024-04-17
AMD Advanced Micro Devices 154.33 -9.13 -5.59% 71.90% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
APH Amphenol 111.67 -0.92 -0.82% 42.39% 2024-04-17
APTV Aptiv 71.94 0.03 0.04% -33.14% 2024-04-17
CDW CDW 236.70 -3.42 -1.42% 24.39% 2024-04-17
CLS Celestica 61.46 -1.67 -2.65% 270.69% 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 2024-04-17
FTNT Fortinet 64.76 0.28 0.44% -4.52% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 2024-04-17
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
KEYS Keysight Technologies 149.92 -1.54 -1.01% -0.23% 2024-04-17
MSI Motorola Solutions Msi 340.46 -0.07 -0.02% 17.20% 2024-04-17
MU Micron Technology 116.48 -5.33 -4.38% 88.08% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17
ST Sensata Technologies 33.55 -2.76 -7.60% -29.44% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TEL TE Connectivity 141.64 -1.14 -0.80% 10.87% 2024-04-17
TSLA Tesla 155.45 -1.65 -1.05% -15.66% 2024-04-17
TXN Texas Instruments 165.70 -1.68 -1.00% -8.11% 2024-04-18
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17
XRX Xerox 16.24 0.07 0.40% 10.25% 2024-04-17

Ár Nap Év Dátum
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17