Jabil Circuit - Részvényárfolyam


Ár Nap Év
Hou Hai Precision 111.00 -1.00 -0.89% -0.89%
Catcher Technology 167.50 -0.50 -0.30% -7.97%
Apple 137.44 -4.22 -2.98% 0.81%
Applied Materials 95.02 -2.59 -2.65% -33.05%
Advanced Micro Devices 80.78 -5.38 -6.24% -9.76%
Arista Networks 95.26 -3.61 -3.65% -73.81%
Amphenol 64.72 -1.40 -2.12% -5.52%
Aptiv PLC 95.61 -1.89 -1.94% -39.60%
Arrow Electronics 111.35 -2.43 -2.14% -2.39%
Belden 54.21 -0.49 -0.90% 7.05%
Benchmark Electronics 22.75 -0.82 -3.48% -20.48%
CDW 159.37 -6.41 -3.87% -9.62%
Ciena 45.92 -0.71 -1.52% -19.89%
Celestica 12.87 -0.41 -3.09% 29.61%
Celestica USA 9.99 -0.30 -2.92% 24.72%
CommScope 6.45 -0.71 -9.92% -70.03%
Cisco Systems 43.06 -0.71 -1.62% -18.62%
Flextronics International 15.10 -0.45 -2.89% -16.53%
Fortinet 57.29 -1.56 -2.65% -76.45%
Corning 32.50 -0.79 -2.37% -20.44%
Hewlett Packard 13.75 -0.38 -2.69% -5.37%
HP 34.44 -0.92 -2.60% 14.27%
IBM 141.86 -0.94 -0.66% -2.54%
Jabil Circuit 53.04 -2.11 -3.83% -9.08%
Juniper Networks 28.67 -0.50 -1.71% 3.88%
Keysight Technologies 138.92 -3.05 -2.15% -10.83%
Motorola Solutions Msi 210.24 -6.88 -3.17% -3.12%
Micron Technology 57.86 -0.92 -1.57% -30.23%
Insights 86.16 -1.82 -2.07% -14.08%
NetApp 65.64 -1.63 -2.42% -20.94%
Nvidia 159.82 -8.87 -5.26% -20.20%
Plexus 79.57 -2.12 -2.60% -12.71%
Qualcomm 131.60 4.42 3.48% -7.73%
Sanmina 41.60 -1.58 -3.66% 6.91%
SYNNEX 92.88 -5.39 -5.48% -24.17%
Sensata Technologies 42.65 -0.86 -1.98% -26.01%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
Skyworks Solutions 96.22 -1.87 -1.91% -49.61%
TE Connectivity 114.92 -2.63 -2.24% -14.97%
Tesla 697.99 -36.77 -5.00% 2.53%
TTM Technologies 12.51 -0.26 -2.04% -12.82%
Twitter 38.79 -0.40 -1.02% -43.78%
Texas Instruments 154.16 -1.46 -0.94% -20.07%
Visteon 109.65 -0.12 -0.11% -8.89%
VMware 116.25 -1.41 -1.20% -28.14%
Vishay Intertechnology 18.22 -0.17 -0.92% -18.91%
Western Digital 46.74 -0.84 -1.77% -33.84%
Xerox 15.82 -0.40 -2.47% -32.22%

Ár Nap Év
US400 2309 -32.78 -1.40% -14.28%