Jabil Circuit - Részvényárfolyam



Ár Chg Nap Év Dátum
Hou Hai Precision 172.00 0 0% 57.08% 2025-03-10
Catcher Technology 206.50 1.50 0.73% 3.77% 2025-03-10
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
Benchmark Electronics 39.09 0.91 2.38% 28.54% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Celestica 124.75 7.56 6.45% 104.54% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Insights 154.54 -4.86 -3.05% -16.85% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Sanmina 74.90 1.09 1.48% 14.60% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5585 -42.49 -0.76% 8.13% 2025-03-12