Részvényárfolyam
70.43
Napi Változás
1.92%
Évi
33.29%

Ár Nap Év
Fujifilm 7,524.00 -100.00 -1.31% -15.47%
Fujikura 924.00 -2.00 -0.22% 59.04%
Amphenol 80.38 0.74 0.93% 8.45%
Aptiv PLC 107.20 1.10 1.04% -29.90%
Arrow Electronics 114.89 2.10 1.86% -1.24%
Broadcom Inc 559.70 21.11 3.92% 18.20%
Belden 70.43 1.33 1.92% 33.29%
Bel Fuse 30.25 -0.83 -2.65% 99.01%
Clearfield 122.39 4.39 3.72% 198.50%
CommScope 10.89 0.26 2.40% -27.00%
Cisco Systems 49.51 2.85 6.11% -13.55%
Digi International 35.80 1.96 5.79% 78.11%
Dolby Laboratories 79.60 1.07 1.36% -18.26%
Ericsson 80.89 2.47 3.15% -18.21%
EVERTZ TECH 14.48 0.10 0.70% 8.63%
Flextronics International 19.52 0.94 5.06% 11.29%
Corning 36.88 0.50 1.36% -9.82%
Hexagon AB 120.45 1.30 1.09% -16.90%
Harmonic 11.55 0.37 3.26% 22.56%
Ii Vi 56.05 2.86 5.38% -6.49%
Intel 36.23 0.45 1.26% -30.91%
Jabil Circuit 65.37 2.29 3.63% 12.22%
Knowles 16.97 0.40 2.38% -12.46%
Littelfuse 250.65 2.92 1.18% -7.63%
Microchip Technology 72.98 1.29 1.80% -49.41%
NetApp 75.63 2.26 3.08% -4.58%
Plexus 97.02 1.01 1.05% 12.89%
Rogers 269.27 -0.24 -0.09% 37.48%
Sensata Technologies 45.52 0.68 1.51% -20.93%
TE Connectivity 137.53 1.56 1.15% -6.45%
Tesla 909.87 -2.12 -0.23% 35.10%
TTM Technologies 16.82 0.54 3.32% 19.04%
Texas Instruments 179.19 2.48 1.40% -3.16%
Visteon 126.07 1.07 0.85% 21.61%
Vishay Intertechnology 21.43 0.53 2.54% -0.23%

Ár Nap Év
US2000 2002 14.66 0.74% -6.12%
US400 2622 22.03 0.85% -0.87%