Belden - Részvényárfolyam

Részvényárfolyam
87.78
Napi Változás
-0.45 -0.51%
Havi
-1.71%
Évi
9.18%
Q2 Előrejelzés
80.22
Ár Chg Nap Év Dátum
Fujifilm 3,468.00 -20.00 -0.57% 43.05% 2024-05-08
Fujikura 2,815.00 -124.00 -4.22% 200.75% 2024-05-08
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
Broadcom 1,301.81 -0.39 -0.03% 106.95% 2024-05-07
Belden 87.78 -0.45 -0.51% 9.18% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
Digi International 26.72 -0.31 -1.15% -14.50% 2024-05-07
Dolby Laboratories 82.00 -0.08 -0.10% -2.29% 2024-05-07
Ericsson 58.28 1.02 1.78% 4.95% 2024-05-07
Evertz Tech 13.88 0.04 0.29% 14.71% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Hexagon AB 120.60 1.90 1.60% 3.61% 2024-05-07
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Jabil Circuit 118.97 1.75 1.49% 51.79% 2024-05-07
Knowles 16.71 0.14 0.84% 6.30% 2024-05-07
Littelfuse 255.77 3.13 1.24% -1.45% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 11.46% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Vishay Intertechnology 23.04 -0.06 -0.24% 7.14% 2024-05-07

Ár Nap Év Dátum
US2000 2075 16.35 0.79% 18.28% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07