Belden - Részvényárfolyam

Részvényárfolyam
98.00
Napi Változás
-5.12 -4.96%
Havi
-2.25%
Évi
20.51%
Q2 Előrejelzés
99.62


Ár Chg Nap Év Dátum
Fujifilm 2,997.50 62.00 2.11% -12.17% 2025-05-01
Fujikura 5,556.00 309.00 5.89% 99.89% 2025-05-01
Amphenol 78.74 1.76 2.29% 31.14% 2025-05-01
Aptiv 57.06 0.12 0.20% -18.73% 2025-05-01
Arrow Electronics 113.02 1.66 1.49% -7.90% 2025-05-01
Broadcom 199.34 6.72 3.49% 56.01% 2025-05-01
Belden 98.00 -5.12 -4.96% 20.51% 2025-05-01
Cisco Systems 58.17 0.45 0.78% 23.50% 2025-05-01
Digi International 27.77 0.57 2.10% 8.90% 2025-05-01
Dolby Laboratories 76.90 0.11 0.14% -0.88% 2025-05-01
Ericsson 81.38 1.08 1.35% 45.84% 2025-04-30
Evertz Tech 10.99 0.02 0.18% -20.94% 2025-05-01
Corning 44.94 0.64 1.44% 34.13% 2025-05-01
Hexagon AB 93.68 1.94 2.11% -18.33% 2025-04-30
Harmonic 9.10 0.12 1.34% -18.02% 2025-05-01
Coherent 64.32 -0.52 -0.80% 18.37% 2025-04-30
Intel 20.26 0.09 0.45% -33.75% 2025-05-01
Jabil Circuit 146.56 -0.01 -0.01% 28.13% 2025-04-30
Knowles 15.91 0.17 1.08% 0.70% 2025-05-01
Littelfuse 189.87 7.56 4.15% -20.50% 2025-05-01
Microchip Technology 46.41 0.23 0.49% -47.93% 2025-05-01
NetApp 90.09 0.27 0.30% -13.85% 2025-05-01
Plexus 123.76 1.33 1.09% 19.70% 2025-05-01
Sensata Technologies 21.61 0.21 0.98% -44.58% 2025-05-01
TE Connectivity 147.55 1.10 0.75% 3.92% 2025-05-01
Tesla 283.15 0.14 0.05% 54.83% 2025-05-01
TTM Technologies 22.75 2.73 13.64% 36.64% 2025-05-01
Texas Instruments 160.41 0.01 0.01% -8.62% 2025-05-01
Visteon 79.65 0.46 0.58% -30.91% 2025-05-01
Volex 257.31 3.31 1.30% -20.83% 2025-05-01
Vishay Intertechnology 13.37 0.38 2.93% -39.86% 2025-05-01

Ár Nap Év Dátum
US2000 1973 9.37 0.48% -2.11% 2025-05-01
US400 2873 21.74 0.76% -0.94% 2025-05-01