Ár Nap Év Dátum
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
CALX Calix 33.16 -0.34 -1.01% -36.40% 2024-03-28
CAMP CalAmp 3.24 -0.10 -2.99% -95.94% 2024-03-28
CLFD Clearfield 30.84 0.96 3.21% -31.36% 2024-03-28
CMTL Comtech Telecomm 3.43 -0.08 -2.28% -71.68% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
IDCC InterDigital 106.46 0.55 0.52% 46.80% 2024-03-28
KVHI Kvh Industries 5.10 0 0% -54.99% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
NTGR Netgear 15.77 -0.06 -0.38% -11.15% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28