Részvényárfolyam
154.00
Napi Változás
1.06 0.69%
Havi
9.47%
Évi
-14.15%
Q1 Előrejelzés
154.31
Ár Nap Év Dátum
AGYS Agilysys 84.26 1.81 2.20% 5.27% 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
MIXT Mix Telematics 14.55 0.35 2.46% 79.85% 2024-03-25
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
PRO PROS Holding 36.33 0.74 2.08% 38.40% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
XNET Xunlei 1.49 0.003 0.20% -17.22% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28